HIDEOUS V2 Historical Data

HV2 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.000562
-0.01%
$ 56,200 $ 16
Jan 18, 2024 $ 0.000562
+0.00%
$ 56,204 $ 0
Jan 17, 2024 $ 0.000562
+0.00%
$ -- $ 0.1
Jan 16, 2024 $ 0.000562
+0.00%
$ 56,203 $ 0.1
Jan 15, 2024 $ 0.000562
+0.00%
$ -- $ 1
Jan 14, 2024 $ 0.000562
-7.87%
$ 56,201 $ 1
Jan 13, 2024 $ 0.00061
+1.63%
$ 61,000 $ 1
Jan 12, 2024 $ 0.000699
+0.00%
$ 69,900 $ 0
Jan 11, 2024 $ 0.000699
+24.38%
$ 69,900 $ 0
Jan 10, 2024 $ 0.000562
-19.71%
$ 56,200 $ 4
Jan 9, 2024 $ 0.0007
-2.78%
$ 70,000 $ 3
Jan 8, 2024 $ 0.00072
+0.00%
$ 72,000 $ 0
Jan 6, 2024 $ 0.000748
+0.00%
$ -- $ 0
Jan 5, 2024 $ 0.000748
+0.00%
$ 74,842 $ 0
Jan 2, 2024 $ 0.000829
+0.00%
$ 82,899 $ 28
Jan 1, 2024 $ 0.000829
+38.17%
$ 82,899 $ 28
Dec 31, 2023 $ 0.0006
+0.00%
$ 60,000 $ 0.1
Dec 29, 2023 $ 0.00085
+0.00%
$ -- $ 0
Dec 28, 2023 $ 0.00085
+0.00%
$ 85,000 $ 0
Dec 27, 2023 $ 0.00085
+0.00%
$ 85,000 $ 0
Dec 26, 2023 $ 0.00085
+14.23%
$ 85,000 $ 1
Dec 25, 2023 $ 0.000744
+0.00%
$ 74,414 $ 0
Dec 23, 2023 $ 0.00085
+0.00%
$ -- $ 0.01
Dec 22, 2023 $ 0.00085
+0.00%
$ 85,000 $ 0
Dec 21, 2023 $ 0.00085
-5.56%
$ 85,000 $ 0
Dec 20, 2023 $ 0.00058
+0.00%
$ 58,000 $ 1
Dec 19, 2023 $ 0.000909
-0.06%
$ 90,948 $ 1
Dec 18, 2023 $ 0.00091
-0.34%
$ 90,999 $ 0
Dec 17, 2023 $ 0.000913
-8.69%
$ 91,312 $ 104
Dec 16, 2023 $ 0.001
+2.15%
$ 100,000 $ 6
Dec 15, 2023 $ 0.000979
-0.06%
$ 97,899 $ 1
Dec 13, 2023 $ 0.00098
+0.00%
$ -- $ 0.01
Dec 12, 2023 $ 0.00098
-1.01%
$ 98,000 $ 0.01
Dec 11, 2023 $ 0.00099
-1.00%
$ 98,999 $ 0.01
Dec 10, 2023 $ 0.001
+11.37%
$ 99,998 $ 1
Dec 9, 2023 $ 0.000898
-0.12%
$ 89,790 $ 2
Dec 8, 2023 $ 0.000561
+0.00%
$ 56,100 $ 1
Dec 5, 2023 $ 0.001
+0.00%
$ 100,000 $ 2
Dec 4, 2023 $ 0.001
-5.65%
$ 100,000 $ 2
Dec 3, 2023 $ 0.00106
+0.00%
$ 105,990 $ 0.01
Dec 2, 2023 $ 0.00106
+49.87%
$ 105,990 $ 2
Dec 1, 2023 $ 0.000707
-5.45%
$ 70,723 $ 0.01
Nov 29, 2023 $ 0.00116
+0.00%
$ -- $ 1
Nov 28, 2023 $ 0.00116
+67.72%
$ 115,999 $ 1
Nov 27, 2023 $ 0.00118
+0.00%
$ 118,000 $ 62
Nov 26, 2023 $ 0.00118
+48.57%
$ 118,000 $ 0
Nov 25, 2023 $ 0.000794
-32.69%
$ 79,426 $ 0
Nov 24, 2023 $ 0.00118
+49.36%
$ 118,000 $ 79
Nov 23, 2023 $ 0.00079
+0.22%
$ 79,002 $ 76
Nov 22, 2023 $ 0.00129
+0.00%
$ 129,345 $ 18