HIDEOUS V2 Historical Data

HV2 Page 12
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.00129
+0.00%
$ 129,345 $ 18
Nov 20, 2023 $ 0.00129
+82.33%
$ 129,340 $ 0
Nov 19, 2023 $ 0.000709
-11.11%
$ 70,937 $ 17
Nov 18, 2023 $ 0.000798
+1.02%
$ 79,807 $ 0.1
Nov 17, 2023 $ 0.00079
-3.74%
$ 78,999 $ 7
Nov 16, 2023 $ 0.000821
-15.39%
$ 82,069 $ 54
Nov 15, 2023 $ 0.00097
-3.00%
$ 96,999 $ 1
Nov 14, 2023 $ 0.001
-9.09%
$ 100,000 $ 0
Nov 13, 2023 $ 0.0011
-8.33%
$ 109,999 $ 1
Nov 12, 2023 $ 0.0012
-3.57%
$ 120,000 $ 0.1
Nov 11, 2023 $ 0.00124
-5.72%
$ 124,446 $ 152
Nov 10, 2023 $ 0.00132
+0.00%
$ -- $ 0
Nov 9, 2023 $ 0.00132
-8.97%
$ 132,000 $ 0
Nov 8, 2023 $ 0.00145
-3.33%
$ 145,000 $ 0.1
Nov 7, 2023 $ 0.0015
-11.99%
$ 150,000 $ 0
Nov 6, 2023 $ 0.0017
-6.16%
$ 170,455 $ 0
Nov 5, 2023 $ 0.00182
-5.52%
$ 181,548 $ 19
Nov 4, 2023 $ 0.00192
+90.93%
$ 192,295 $ 0.01
Nov 3, 2023 $ 0.00101
-0.09%
$ 100,659 $ 0
Oct 30, 2023 $ 0.002
+0.28%
$ 199,719 $ 0
Oct 29, 2023 $ 0.00199
-0.60%
$ 199,185 $ 32
Oct 28, 2023 $ 0.002
+100.26%
$ 200,339 $ 49
Oct 27, 2023 $ 0.001
+0.10%
$ 100,021 $ 4
Oct 26, 2023 $ 0.001
-0.02%
$ -- $ 0
Oct 25, 2023 $ 0.001
+37.69%
$ 99,992 $ 0
Oct 24, 2023 $ 0.000727
-27.16%
$ 72,666 $ 0
Oct 23, 2023 $ 0.000997
-0.14%
$ 99,740 $ 0
Oct 22, 2023 $ 0.000999
-0.09%
$ 99,892 $ 0
Oct 21, 2023 $ 0.001
+55.40%
$ 99,995 $ 23
Oct 20, 2023 $ 0.000643
+46.20%
$ 64,348 $ 30
Oct 19, 2023 $ 0.00097
-0.19%
$ -- $ 0
Oct 18, 2023 $ 0.000972
+0.02%
$ 97,233 $ 0
Oct 17, 2023 $ 0.000972
+0.10%
$ 97,202 $ 1
Oct 16, 2023 $ 0.000971
+0.12%
$ 97,093 $ 0
Oct 15, 2023 $ 0.000644
-35.89%
$ 64,426 $ 0
Oct 14, 2023 $ 0.00101
-8.84%
$ 100,521 $ 6
Oct 13, 2023 $ 0.0011
-8.39%
$ 110,279 $ 0
Oct 12, 2023 $ 0.0012
+0.32%
$ 120,409 $ 0.1
Oct 11, 2023 $ 0.0012
+31.38%
$ 120,098 $ 11
Oct 10, 2023 $ 0.000914
-0.10%
$ 91,430 $ 12
Oct 9, 2023 $ 0.000913
+0.83%
$ -- $ 0
Oct 8, 2023 $ 0.000905
+115.78%
$ 90,502 $ 0
Oct 7, 2023 $ 0.000913
-0.02%
$ -- $ 0
Oct 6, 2023 $ 0.000913
-0.12%
$ 91,310 $ 0.01
Oct 5, 2023 $ 0.000914
+161.71%
$ 91,420 $ 3
Oct 4, 2023 $ 0.000349
+62.52%
$ 34,928 $ 4
Oct 3, 2023 $ 0.000215
-38.64%
$ 21,498 $ 3
Oct 2, 2023 $ 0.00035
-1.26%
$ 35,007 $ 32
Oct 1, 2023 $ 0.000355
+1.19%
$ 35,455 $ 0
Sep 30, 2023 $ 0.00035
-0.44%
$ 35,043 $ 0