HIDEOUS V2 Historical Data

HV2 Page 15
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.00116
-5.72%
$ 115,664 $ 44
Jun 5, 2023 $ 0.00251
+0.12%
$ 250,961 $ 3
Jun 4, 2023 $ 0.00251
+106.73%
$ 250,562 $ 3
Jun 3, 2023 $ 0.0025
-0.07%
$ -- $ 0
Jun 2, 2023 $ 0.0025
+116.46%
$ 250,100 $ 0
Jun 1, 2023 $ 0.0025
-0.02%
$ 250,142 $ 6
May 31, 2023 $ 0.00175
-0.11%
$ -- $ 0
May 30, 2023 $ 0.00175
-1.15%
$ 175,107 $ 0
May 29, 2023 $ 0.00177
+25.69%
$ 177,102 $ 5
May 28, 2023 $ 0.00141
-22.12%
$ 140,808 $ 1
May 27, 2023 $ 0.00181
-25.11%
$ 180,743 $ 0
May 26, 2023 $ 0.00242
-19.67%
$ 241,710 $ 4
May 25, 2023 $ 0.00301
-6.74%
$ 300,911 $ 0
May 24, 2023 $ 0.00323
-34.23%
$ 322,608 $ 8
May 23, 2023 $ 0.005
+501.82%
$ 500,411 $ 5
May 22, 2023 $ 0.000832
-0.78%
$ 83,169 $ 4,552
May 21, 2023 $ 0.000839
+0.45%
$ 83,888 $ 27,936
May 20, 2023 $ 0.000835
-7.35%
$ 83,483 $ 1,886
May 19, 2023 $ 0.000901
-10.30%
$ 90,125 $ 5,713
May 18, 2023 $ 0.001
+0.09%
$ 100,481 $ 23,462
May 17, 2023 $ 0.001
-16.37%
$ 100,395 $ 25,949
May 16, 2023 $ 0.0012
+58.97%
$ 120,083 $ 50
May 15, 2023 $ 0.000756
+41.90%
$ 75,593 $ 29,694
May 14, 2023 $ 0.000533
+1.12%
$ 53,268 $ 22,880
May 13, 2023 $ 0.000528
+5.21%
$ 52,767 $ 5,600
May 12, 2023 $ 0.000501
+0.81%
$ 50,147 $ 31,743
May 11, 2023 $ 0.000497
-36.52%
$ 49,724 $ 19,072
May 10, 2023 $ 0.000783
+9.30%
$ 78,293 $ 32
May 9, 2023 $ 0.000716
+0.72%
$ 71,606 $ 2,093
May 8, 2023 $ 0.00071
-1.49%
$ 71,022 $ 38,677
May 7, 2023 $ 0.00072
+1.31%
$ 72,014 $ 13,820
May 6, 2023 $ 0.00071
-0.27%
$ 71,027 $ 20,747
May 5, 2023 $ 0.000713
+2.29%
$ 71,284 $ 7,744
May 4, 2023 $ 0.000697
-0.76%
$ 69,696 $ 27,293
May 3, 2023 $ 0.0007
-1.00%
$ 69,979 $ 33,109
May 2, 2023 $ 0.000709
-10.59%
$ 70,921 $ 9,754
May 1, 2023 $ 0.000793
-0.61%
$ 79,328 $ 23,705
Apr 30, 2023 $ 0.000804
-0.04%
$ 80,405 $ 31,397
Apr 29, 2023 $ 0.000804
+14.56%
$ 80,438 $ 25,787
Apr 28, 2023 $ 0.000703
+1.45%
$ 70,272 $ 32,448
Apr 27, 2023 $ 0.000696
-0.39%
$ 69,649 $ 31,166
Apr 26, 2023 $ 0.000697
+3.96%
$ 69,660 $ 31,997
Apr 25, 2023 $ 0.00067
-17.10%
$ 66,978 $ 24,551
Apr 24, 2023 $ 0.000805
-2.40%
$ 80,496 $ 24,289
Apr 23, 2023 $ 0.000825
-0.90%
$ 82,475 $ 37,867
Apr 22, 2023 $ 0.000832
-1.77%
$ 83,211 $ 3,942
Apr 21, 2023 $ 0.000839
-3.30%
$ 83,894 $ 32,735
Apr 20, 2023 $ 0.000868
-2.89%
$ 86,759 $ 67,517
Apr 19, 2023 $ 0.000881
-0.72%
$ 88,116 $ 34,484
Apr 18, 2023 $ 0.000901
-0.02%
$ 90,139 $ 36,031