HIDEOUS V2 Historical Data

HV2 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0₁₄956
-4.33%
$ -- $ 0
Jan 13, 2026 $ 0.0₁₃1
+0.06%
$ -- $ 0
Jan 12, 2026 $ 0.0₁₄999
-0.08%
$ -- $ 0.1
Jan 11, 2026 $ 0.0₁₃1
+0.84%
$ -- $ 1
Jan 10, 2026 $ 0.0₁₄992
-0.83%
$ -- $ 0
Jan 9, 2026 $ 0.0₁₃1
-0.01%
$ -- $ 1
Jan 8, 2026 $ 0.0₁₃1
+0.01%
$ -- $ 0
Jan 7, 2026 $ 0.0₁₃1
--%
$ -- $ 4
Jan 6, 2026 $ 0
--%
$ -- $ 0
Jan 5, 2026 $ 0
--%
$ -- $ 0.00001
Jan 4, 2026 $ 0
--%
$ -- $ 0.00001
Jan 3, 2026 $ 0
-100.00%
$ -- $ 0.00001
Jan 2, 2026 $ 0.0₁₄999
-0.09%
$ -- $ 0
Dec 29, 2025 $ 0.0₁₄902
-9.76%
$ -- $ 0
Dec 28, 2025 $ 0.0₁₄999
--%
$ -- $ 0.001
Dec 24, 2025 $ 0.0₁₃1
-0.03%
$ -- $ 0.0₅1
Dec 23, 2025 $ 0.0₁₃1
+0.00%
$ -- $ 0
Dec 22, 2025 $ 0.0₁₃1
+3.68%
$ -- $ 0
Dec 21, 2025 $ 0.0₁₄964
-3.55%
$ -- $ 0
Dec 20, 2025 $ 0.0₁₃1
+0.00%
$ -- $ 6
Dec 19, 2025 $ 0.0₁₃1
+0.00%
$ -- $ 6
Dec 18, 2025 $ 0.0₇1
+0.00%
$ 1 $ 2
Dec 17, 2025 $ 0.0₇1
-99.90%
$ 1 $ 95
Dec 10, 2025 $ 0.000075
+0.00%
$ -- $ 0
Dec 9, 2025 $ 0.000075
+0.00%
$ 7,498 $ 0
Dec 8, 2025 $ 0.000075
+0.00%
$ 7,497 $ 0
Dec 7, 2025 $ 0.000075
-0.01%
$ 7,497 $ 0
Dec 2, 2025 $ 0.0000802
+0.00%
$ -- $ 0.0001
Dec 1, 2025 $ 0.0000802
+100.53%
$ 8,021 $ 37
Nov 28, 2025 $ 0.0000798
+0.00%
$ -- $ 0
Nov 27, 2025 $ 0.0000798
-0.24%
$ 7,981 $ 0
Nov 26, 2025 $ 0.00008
-2.44%
$ 8,000 $ 0
Nov 25, 2025 $ 0.000082
-3.53%
$ 8,200 $ 0
Nov 24, 2025 $ 0.000085
-5.56%
$ 8,500 $ 0.001
Nov 23, 2025 $ 0.00009
-2.17%
$ 9,000 $ 0
Nov 22, 2025 $ 0.000092
+0.00%
$ 9,200 $ 26
Nov 21, 2025 $ 0.000092
+0.00%
$ 9,200 $ 0.001
Nov 19, 2025 $ 0.000472
+0.00%
$ -- $ 0
Nov 18, 2025 $ 0.000472
-0.42%
$ 47,199 $ 0.01
Nov 17, 2025 $ 0.000474
+420.88%
$ 47,400 $ 66
Nov 11, 2025 $ 0.0000919
+0.00%
$ -- $ 0
Nov 10, 2025 $ 0.0000919
+73.33%
$ 9,188 $ 2
Nov 9, 2025 $ 0.000092
+0.00%
$ 9,200 $ 9
Nov 8, 2025 $ 0.000092
+0.00%
$ 9,200 $ 9
Nov 7, 2025 $ 0.000092
+0.00%
$ -- $ 0
Nov 6, 2025 $ 0.000092
-1.95%
$ 9,200 $ 0
Nov 4, 2025 $ 0.000094
+0.00%
$ -- $ 0
Nov 3, 2025 $ 0.000094
+0.00%
$ 9,400 $ 0
Oct 28, 2025 $ 0.000095
+0.00%
$ 9,500 $ 0
Oct 27, 2025 $ 0.000095
+0.00%
$ 9,500 $ 0