HIDEOUS V2 Historical Data

HV2 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.000309
+0.00%
$ -- $ 0
Dec 30 $ 0.0003
+0.00%
$ 30,887 $ 0.1
Dec 23 $ 0.0003
-42.41%
$ -- $ 348
Dec 16 $ 0.000521
+108.60%
$ 52,100 $ 1
Dec 9 $ 0.000525
-7.63%
$ -- $ 5
Dec 2 $ 0.000573
-2.91%
$ 56,836 $ 44
Nov 25 $ 0.000592
-0.51%
$ -- $ 0
Nov 11 $ 0.000601
-3.98%
$ -- $ 2
Nov 4 $ 0.000635
-0.79%
$ 62,572 $ 0
Oct 28 $ 0.00064
-49.13%
$ 64,000 $ 131
Oct 21 $ 0.00126
-1.72%
$ 125,799 $ 2
Oct 14 $ 0.00128
+106.06%
$ 127,999 $ 72
Oct 7 $ 0.000621
+153.24%
$ -- $ 5
Sep 30 $ 0.000689
-1.96%
$ 24,529 $ 4
Sep 23 $ 0.000708
+0.00%
$ -- $ 0.1
Sep 16 $ 0.000822
+0.24%
$ -- $ 0
Sep 9 $ 0.000833
+94.80%
$ -- $ 129
Sep 2 $ 0.000457
-7.15%
$ 42,762 $ 13
Aug 26 $ 0.000493
-54.87%
$ 49,268 $ 40
Aug 19 $ 0.0011
-2.17%
$ 109,169 $ 43
Aug 12 $ 0.00115
-0.02%
$ -- $ 5
Aug 5 $ 0.00106
-4.35%
$ -- $ 0
Jul 29 $ 0.00113
-2.63%
$ -- $ 2
Jul 22 $ 0.00117
-0.09%
$ 116,399 $ 1
Jul 15 $ 0.001
-19.22%
$ 117,247 $ 64
Jul 8 $ 0.0008
-11.11%
$ 123,868 $ 16
Jul 1 $ 0.00128
-0.91%
$ 90,019 $ 6
Jun 24 $ 0.0013
+0.00%
$ -- $ 107
Jun 17 $ 0.0013
-7.14%
$ 129,650 $ 12
Jun 10 $ 0.00147
-2.32%
$ 140,000 $ 8
Jun 3 $ 0.000794
-50.40%
$ 150,999 $ 6
May 27 $ 0.0016
+50.94%
$ 160,000 $ 254
May 20 $ 0.000953
-10.01%
$ -- $ 6
May 13 $ 0.00091
-7.14%
$ -- $ 43
May 6 $ 0.000751
+0.00%
$ 98,000 $ 0.1
Apr 29 $ 0.0008
+2.57%
$ -- $ 152
Apr 22 $ 0.000789
-1.13%
$ -- $ 2
Apr 15 $ 0.000802
+51.08%
$ -- $ 61
Apr 8 $ 0.00085
+15.02%
$ -- $ 80
Apr 1 $ 0.000737
+17.26%
$ 73,900 $ 137
Mar 25 $ 0.00063
+36.71%
$ -- $ 13
Mar 18 $ 0.00074
+68.63%
$ 46,082 $ 103
Mar 11 $ 0.000435
-34.07%
$ -- $ 157
Mar 4 $ 0.000622
-14.83%
$ 66,000 $ 64
Feb 26 $ 0.00073
+18.43%
$ 72,990 $ 20
Feb 19 $ 0.00078
+56.00%
$ -- $ 143
Feb 12 $ 0.0005
-5.66%
$ 50,000 $ 10
Feb 5 $ 0.00054
-23.94%
$ 53,000 $ 40
Jan 29 $ 0.000562
+0.00%
$ -- $ 0.1
Jan 22 $ 0.000562
-9.66%
$ -- $ 0