HIDEOUS V2 Historical Data

HV2 Page 25
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.000472
+0.00%
$ 47,199 $ 0.01
Nov 18, 7 PM $ 0.000472
+0.00%
$ 47,199 $ 0.01
Nov 18, 6 PM $ 0.000472
+0.00%
$ 47,199 $ 0.01
Nov 18, 5 PM $ 0.000472
+0.00%
$ 47,199 $ 0.01
Nov 18, 4 PM $ 0.000472
+0.00%
$ 47,199 $ 0.01
Nov 18, 3 PM $ 0.000472
+0.00%
$ 47,199 $ 37
Nov 18, 11 AM $ 0.000474
+0.00%
$ 47,400 $ 66
Nov 18, 10 AM $ 0.000474
+0.00%
$ 47,400 $ 66
Nov 18, 9 AM $ 0.000474
+0.00%
$ 47,400 $ 66
Nov 18, 8 AM $ 0.000474
+0.00%
$ 47,400 $ 66
Nov 18, 7 AM $ 0.000474
+0.00%
$ 47,400 $ 66
Nov 18, 6 AM $ 0.000474
+0.00%
$ 47,400 $ 66
Nov 18, 5 AM $ 0.000474
+0.00%
$ 47,400 $ 66
Nov 18, 4 AM $ 0.000474
+0.00%
$ 47,400 $ 66
Nov 18, 3 AM $ 0.000474
+0.00%
$ 47,400 $ 66
Nov 18, 2 AM $ 0.000474
+0.00%
$ 47,400 $ 66
Nov 18, 1 AM $ 0.000474
+0.00%
$ 47,400 $ 66
Nov 18, 12 AM $ 0.000474
+0.00%
$ 47,400 $ 66
Nov 17, 11 PM $ 0.000474
+0.00%
$ 47,400 $ 66
Nov 17, 10 PM $ 0.000474
+0.00%
$ 47,400 $ 66
Nov 17, 4 PM $ 0.0000905
+0.61%
$ 9,055 $ 66
Nov 17, 3 PM $ 0.00009
+0.00%
$ 9,000 $ 28
Nov 17, 2 PM $ 0.00009
+0.00%
$ 9,000 $ 28
Nov 17, 1 PM $ 0.00009
-1.00%
$ 9,000 $ 28
Nov 17, 12 PM $ 0.0000909
-0.10%
$ 9,091 $ 28
Nov 17, 11 AM $ 0.000091
+0.00%
$ 9,100 $ 0
Nov 11, 9 AM $ 0.0000919
+0.00%
$ 9,188 $ 0
Nov 11, 8 AM $ 0.0000919
+0.00%
$ 9,188 $ 0
Nov 11, 7 AM $ 0.0000919
+0.00%
$ 9,188 $ 0
Nov 11, 6 AM $ 0.0000919
+0.00%
$ 9,188 $ 2
Nov 11, 5 AM $ 0.0000919
+0.00%
$ 9,188 $ 2
Nov 11, 4 AM $ 0.0000919
+0.00%
$ 9,188 $ 2
Nov 11, 3 AM $ 0.0000919
+0.00%
$ 9,188 $ 2
Nov 11, 2 AM $ 0.0000919
+0.00%
$ 9,188 $ 2
Nov 11, 1 AM $ 0.0000919
+0.00%
$ 9,188 $ 2
Nov 11, 12 AM $ 0.0000919
+0.00%
$ 9,188 $ 2
Nov 10, 11 PM $ 0.0000919
+0.00%
$ 9,188 $ 2
Nov 10, 10 PM $ 0.0000919
+0.00%
$ 9,188 $ 2
Nov 10, 9 PM $ 0.0000919
+0.00%
$ 9,188 $ 2
Nov 10, 8 PM $ 0.0000919
+0.00%
$ 9,188 $ 2
Nov 10, 7 PM $ 0.0000919
+0.00%
$ 9,188 $ 2
Nov 10, 6 PM $ 0.0000919
+0.00%
$ 9,188 $ 2
Nov 10, 5 PM $ 0.0000919
+0.00%
$ 9,188 $ 2
Nov 10, 4 PM $ 0.0000919
+0.00%
$ 9,188 $ 2
Nov 10, 3 PM $ 0.0000919
+0.00%
$ 9,188 $ 2
Nov 10, 9 AM $ 0.000053
+0.00%
$ 5,301 $ 2
Nov 10, 8 AM $ 0.000053
+0.00%
$ 5,301 $ 2
Nov 10, 7 AM $ 0.000053
+0.00%
$ 5,301 $ 2
Nov 9, 7 PM $ 0.000092
+0.00%
$ 9,200 $ 9
Nov 9, 6 PM $ 0.000092
+0.00%
$ 9,200 $ 9