HIDEOUS V2 Historical Data

HV2 Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.000097
+0.00%
$ -- $ 0
Oct 23, 2025 $ 0.000097
+0.00%
$ 9,700 $ 0
Oct 21, 2025 $ 0.0001
+0.00%
$ -- $ 0
Oct 20, 2025 $ 0.0001
-16.67%
$ 10,000 $ 0
Oct 19, 2025 $ 0.00012
-29.41%
$ 12,000 $ 0
Oct 17, 2025 $ 0.00019
+0.00%
$ 18,999 $ 0
Oct 16, 2025 $ 0.0002
+0.00%
$ 18,999 $ 0
Oct 15, 2025 $ 0.0002
+341.50%
$ 20,000 $ 0
Oct 14, 2025 $ 0.0000453
-77.35%
$ 4,530 $ 0.00001
Oct 13, 2025 $ 0.0002
+0.00%
$ 19,999 $ 0
Oct 8, 2025 $ 0.000043
+0.00%
$ -- $ 0.0001
Oct 7, 2025 $ 0.000043
+5.34%
$ 4,299 $ 2
Oct 6, 2025 $ 0.0000408
-65.71%
$ 4,081 $ 0
Oct 5, 2025 $ 0.000119
+0.00%
$ 11,900 $ 0.1
Oct 4, 2025 $ 0.000119
+3.48%
$ 11,900 $ 234
Oct 3, 2025 $ 0.000115
+218.56%
$ 11,500 $ 109
Oct 2, 2025 $ 0.0000361
+0.03%
$ 3,610 $ 385
Oct 1, 2025 $ 0.0000361
-94.27%
$ 3,609 $ 307
Sep 30, 2025 $ 0.00063
+0.00%
$ 62,999 $ 3
Sep 29, 2025 $ 0.0003
-52.38%
$ 30,000 $ 111
Sep 28, 2025 $ 0.00025
+0.00%
$ 25,000 $ 0.001
Sep 27, 2025 $ 0.00063
+0.00%
$ 62,999 $ 103
Sep 26, 2025 $ 0.00063
+5.00%
$ 62,999 $ 146
Sep 25, 2025 $ 0.0006
+216.30%
$ 59,999 $ 0
Sep 24, 2025 $ 0.00019
+0.00%
$ 18,969 $ 0
Sep 23, 2025 $ 0.00019
+0.00%
$ 18,969 $ 0
Sep 22, 2025 $ 0.0006
+0.00%
$ 18,969 $ 208
Sep 21, 2025 $ 0.000188
+0.00%
$ 18,800 $ 0
Sep 20, 2025 $ 0.000188
-5.14%
$ 18,800 $ 0
Sep 15, 2025 $ 0.000588
+0.00%
$ -- $ 0.1
Sep 14, 2025 $ 0.000588
+107.77%
$ 58,800 $ 170
Sep 12, 2025 $ 0.000283
+0.00%
$ -- $ 0.01
Sep 11, 2025 $ 0.000283
+0.00%
$ 28,300 $ 0.01
Sep 7, 2025 $ 0.000284
+0.00%
$ -- $ 0
Sep 6, 2025 $ 0.000284
+0.00%
$ 28,400 $ 0
Sep 3, 2025 $ 0.000284
+0.00%
$ -- $ 5
Sep 2, 2025 $ 0.000284
+0.00%
$ 28,400 $ 6
Aug 22, 2025 $ 0.000285
+0.00%
$ -- $ 0.1
Aug 21, 2025 $ 0.000285
+0.00%
$ 28,500 $ 0.1
Aug 13, 2025 $ 0.000286
+0.00%
$ -- $ 0.01
Aug 12, 2025 $ 0.000286
+0.64%
$ 28,600 $ 0
Aug 11, 2025 $ 0.000284
+0.00%
$ 28,417 $ 0
Aug 7, 2025 $ 0.0006
+0.00%
$ -- $ 30
Aug 6, 2025 $ 0.0006
+9.49%
$ 60,000 $ 43
Aug 5, 2025 $ 0.000548
-0.36%
$ 54,799 $ 27
Aug 2, 2025 $ 0.000293
+0.00%
$ 29,300 $ 0
Aug 1, 2025 $ 0.000293
+1.03%
$ 29,300 $ 73
Jul 30, 2025 $ 0.000285
+0.00%
$ 28,499 $ 24
Jul 29, 2025 $ 0.000285
+0.70%
$ 28,499 $ 24
Jul 28, 2025 $ 0.000283
+0.00%
$ 28,300 $ 6