HIDEOUS V2 Historical Data

HV2 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.000075
+0.00%
$ 7,498 $ 0
Dec 8, 2025 $ 0.000075
+0.00%
$ 7,497 $ 0
Dec 7, 2025 $ 0.000075
-0.01%
$ 7,497 $ 0
Dec 2, 2025 $ 0.0000802
+0.00%
$ -- $ 0.0001
Dec 1, 2025 $ 0.0000802
+100.53%
$ 8,021 $ 37
Nov 28, 2025 $ 0.0000798
+0.00%
$ -- $ 0
Nov 27, 2025 $ 0.0000798
-0.24%
$ 7,981 $ 0
Nov 26, 2025 $ 0.00008
-2.44%
$ 8,000 $ 0
Nov 25, 2025 $ 0.000082
-3.53%
$ 8,200 $ 0
Nov 24, 2025 $ 0.000085
-5.56%
$ 8,500 $ 0.001
Nov 23, 2025 $ 0.00009
-2.17%
$ 9,000 $ 0
Nov 22, 2025 $ 0.000092
+0.00%
$ 9,200 $ 26
Nov 21, 2025 $ 0.000092
+0.00%
$ 9,200 $ 0.001
Nov 19, 2025 $ 0.000472
+0.00%
$ -- $ 0
Nov 18, 2025 $ 0.000472
-0.42%
$ 47,199 $ 0.01
Nov 17, 2025 $ 0.000474
+420.88%
$ 47,400 $ 66
Nov 11, 2025 $ 0.0000919
+0.00%
$ -- $ 0
Nov 10, 2025 $ 0.0000919
+73.33%
$ 9,188 $ 2
Nov 9, 2025 $ 0.000092
+0.00%
$ 9,200 $ 9
Nov 8, 2025 $ 0.000092
+0.00%
$ 9,200 $ 9
Nov 7, 2025 $ 0.000092
+0.00%
$ -- $ 0
Nov 6, 2025 $ 0.000092
-1.95%
$ 9,200 $ 0
Nov 4, 2025 $ 0.000094
+0.00%
$ -- $ 0
Nov 3, 2025 $ 0.000094
+0.00%
$ 9,400 $ 0
Oct 28, 2025 $ 0.000095
+0.00%
$ 9,500 $ 0
Oct 27, 2025 $ 0.000095
+0.00%
$ 9,500 $ 0
Oct 24, 2025 $ 0.000097
+0.00%
$ -- $ 0
Oct 23, 2025 $ 0.000097
+0.00%
$ 9,700 $ 0
Oct 21, 2025 $ 0.0001
+0.00%
$ -- $ 0
Oct 20, 2025 $ 0.0001
-16.67%
$ 10,000 $ 0
Oct 19, 2025 $ 0.00012
-29.41%
$ 12,000 $ 0
Oct 17, 2025 $ 0.00019
+0.00%
$ 18,999 $ 0
Oct 16, 2025 $ 0.0002
+0.00%
$ 18,999 $ 0
Oct 15, 2025 $ 0.0002
+341.50%
$ 20,000 $ 0
Oct 14, 2025 $ 0.0000453
-77.35%
$ 4,530 $ 0.00001
Oct 13, 2025 $ 0.0002
+0.00%
$ 19,999 $ 0
Oct 8, 2025 $ 0.000043
+0.00%
$ -- $ 0.0001
Oct 7, 2025 $ 0.000043
+5.34%
$ 4,299 $ 2
Oct 6, 2025 $ 0.0000408
-65.71%
$ 4,081 $ 0
Oct 5, 2025 $ 0.000119
+0.00%
$ 11,900 $ 0.1
Oct 4, 2025 $ 0.000119
+3.48%
$ 11,900 $ 234
Oct 3, 2025 $ 0.000115
+218.56%
$ 11,500 $ 109
Oct 2, 2025 $ 0.0000361
+0.03%
$ 3,610 $ 385
Oct 1, 2025 $ 0.0000361
-94.27%
$ 3,609 $ 307
Sep 30, 2025 $ 0.00063
+0.00%
$ 62,999 $ 3
Sep 29, 2025 $ 0.0003
-52.38%
$ 30,000 $ 111
Sep 28, 2025 $ 0.00025
+0.00%
$ 25,000 $ 0.001
Sep 27, 2025 $ 0.00063
+0.00%
$ 62,999 $ 103
Sep 26, 2025 $ 0.00063
+5.00%
$ 62,999 $ 146
Sep 25, 2025 $ 0.0006
+216.30%
$ 59,999 $ 0