HIDEOUS V2 Historical Data

HV2 Page 30
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 PM $ 0.0000453
+0.00%
$ 4,530 $ 0.00001
Oct 14, 9 PM $ 0.0000453
+0.00%
$ 4,530 $ 0.00001
Oct 14, 8 PM $ 0.0000453
+0.00%
$ 4,530 $ 0.00001
Oct 14, 7 PM $ 0.0000453
+0.00%
$ 4,530 $ 0
Oct 14, 6 PM $ 0.0000453
+0.00%
$ 4,530 $ 0
Oct 14, 5 PM $ 0.0000453
+0.00%
$ 4,530 $ 0
Oct 14, 4 PM $ 0.0000453
+0.00%
$ 4,530 $ 0
Oct 14, 3 PM $ 0.0000453
+0.00%
$ 4,530 $ 0
Oct 14, 2 PM $ 0.0000453
+0.00%
$ 4,530 $ 0
Oct 14, 1 PM $ 0.0000453
+0.00%
$ 4,530 $ 0
Oct 14, 12 PM $ 0.0000453
+0.00%
$ 4,530 $ 0
Oct 14, 11 AM $ 0.0000453
+0.00%
$ 4,530 $ 0
Oct 14, 10 AM $ 0.0000453
+0.00%
$ 4,530 $ 0
Oct 14, 9 AM $ 0.0000453
+0.00%
$ 4,530 $ 0
Oct 14, 3 AM $ 0.0002
+0.00%
$ 19,999 $ 0
Oct 14, 2 AM $ 0.0002
+0.00%
$ 19,999 $ 0
Oct 14, 1 AM $ 0.0002
+0.00%
$ 19,999 $ 0
Oct 14, 12 AM $ 0.0002
+0.00%
$ 19,999 $ 0
Oct 13, 11 PM $ 0.0002
+0.00%
$ 19,999 $ 0
Oct 13, 10 PM $ 0.0002
+0.00%
$ 19,999 $ 0
Oct 13, 9 PM $ 0.0002
+0.00%
$ 19,999 $ 0
Oct 13, 8 PM $ 0.0002
+0.00%
$ 19,999 $ 0
Oct 8, 11 AM $ 0.000043
+0.00%
$ 4,299 $ 0.0001
Oct 8, 10 AM $ 0.000043
+0.00%
$ 4,299 $ 0.0001
Oct 8, 9 AM $ 0.000043
+0.00%
$ 4,299 $ 0.0001
Oct 8, 8 AM $ 0.000043
+0.00%
$ 4,299 $ 0.0001
Oct 8, 7 AM $ 0.000043
+0.00%
$ 4,299 $ 2
Oct 8, 6 AM $ 0.000043
+0.00%
$ 4,299 $ 2
Oct 8, 5 AM $ 0.000043
+0.00%
$ 4,299 $ 2
Oct 8, 4 AM $ 0.000043
+0.00%
$ 4,299 $ 2
Oct 8, 3 AM $ 0.000043
+0.00%
$ 4,299 $ 2
Oct 8, 2 AM $ 0.000043
+0.00%
$ 4,299 $ 2
Oct 8, 1 AM $ 0.000043
+0.00%
$ 4,299 $ 2
Oct 8, 12 AM $ 0.000043
+0.00%
$ 4,299 $ 2
Oct 7, 11 PM $ 0.000043
+0.00%
$ 4,299 $ 2
Oct 7, 10 PM $ 0.000043
+0.00%
$ 4,299 $ 2
Oct 7, 9 PM $ 0.000043
+0.00%
$ 4,299 $ 2
Oct 7, 8 PM $ 0.000043
+0.00%
$ 4,299 $ 2
Oct 7, 7 PM $ 0.000043
+0.00%
$ 4,299 $ 2
Oct 7, 6 PM $ 0.000043
+0.00%
$ 4,299 $ 2
Oct 7, 5 PM $ 0.000043
+0.00%
$ 4,299 $ 2
Oct 7, 4 PM $ 0.000043
+0.00%
$ 4,299 $ 2
Oct 7, 3 PM $ 0.000043
+0.00%
$ 4,299 $ 2
Oct 7, 2 PM $ 0.000043
+0.00%
$ 4,299 $ 2
Oct 7, 1 PM $ 0.000043
+0.00%
$ 4,299 $ 2
Oct 7, 12 PM $ 0.000043
+0.00%
$ 4,299 $ 2
Oct 7, 11 AM $ 0.000043
+0.00%
$ 4,299 $ 2
Oct 7, 8 AM $ 0.0000409
+0.12%
$ 4,086 $ 1
Oct 7, 7 AM $ 0.0000408
+0.00%
$ 4,081 $ 0
Oct 7, 6 AM $ 0.0000408
+0.00%
$ 4,081 $ 0