HIDEOUS V2 Historical Data

HV2 Page 4
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.00019
+0.00%
$ 18,969 $ 0
Sep 23, 2025 $ 0.00019
+0.00%
$ 18,969 $ 0
Sep 22, 2025 $ 0.0006
+0.00%
$ 18,969 $ 208
Sep 21, 2025 $ 0.000188
+0.00%
$ 18,800 $ 0
Sep 20, 2025 $ 0.000188
-5.14%
$ 18,800 $ 0
Sep 15, 2025 $ 0.000588
+0.00%
$ -- $ 0.1
Sep 14, 2025 $ 0.000588
+107.77%
$ 58,800 $ 170
Sep 12, 2025 $ 0.000283
+0.00%
$ -- $ 0.01
Sep 11, 2025 $ 0.000283
+0.00%
$ 28,300 $ 0.01
Sep 7, 2025 $ 0.000284
+0.00%
$ -- $ 0
Sep 6, 2025 $ 0.000284
+0.00%
$ 28,400 $ 0
Sep 3, 2025 $ 0.000284
+0.00%
$ -- $ 5
Sep 2, 2025 $ 0.000284
+0.00%
$ 28,400 $ 6
Aug 22, 2025 $ 0.000285
+0.00%
$ -- $ 0.1
Aug 21, 2025 $ 0.000285
+0.00%
$ 28,500 $ 0.1
Aug 13, 2025 $ 0.000286
+0.00%
$ -- $ 0.01
Aug 12, 2025 $ 0.000286
+0.64%
$ 28,600 $ 0
Aug 11, 2025 $ 0.000284
+0.00%
$ 28,417 $ 0
Aug 7, 2025 $ 0.0006
+0.00%
$ -- $ 30
Aug 6, 2025 $ 0.0006
+9.49%
$ 60,000 $ 43
Aug 5, 2025 $ 0.000548
-0.36%
$ 54,799 $ 27
Aug 2, 2025 $ 0.000293
+0.00%
$ 29,300 $ 0
Aug 1, 2025 $ 0.000293
+1.03%
$ 29,300 $ 73
Jul 30, 2025 $ 0.000285
+0.00%
$ 28,499 $ 24
Jul 29, 2025 $ 0.000285
+0.70%
$ 28,499 $ 24
Jul 28, 2025 $ 0.000283
+0.00%
$ 28,300 $ 6
Jul 27, 2025 $ 0.000283
-0.70%
$ 28,300 $ 1
Jul 26, 2025 $ 0.000285
-1.72%
$ 28,499 $ 0
Jul 25, 2025 $ 0.00029
+0.00%
$ 28,998 $ 1
Jul 24, 2025 $ 0.000074
+0.00%
$ -- $ 2
Jul 22, 2025 $ 0.000128
+0.00%
$ 12,800 $ 3
Jul 21, 2025 $ 0.000142
-0.73%
$ 14,200 $ 48
Jul 6, 2025 $ 0.000143
+0.00%
$ -- $ 0
Jul 5, 2025 $ 0.000143
+0.00%
$ 14,304 $ 0
Jun 30, 2025 $ 0.000143
+0.00%
$ -- $ 0
Jun 29, 2025 $ 0.000143
+0.00%
$ 14,301 $ 0
Jun 9, 2025 $ 0.000313
+0.00%
$ -- $ 0
Jun 8, 2025 $ 0.000313
+0.00%
$ 31,349 $ 0
May 5, 2025 $ 0.000584
+0.00%
$ 58,400 $ 0
May 4, 2025 $ 0.000584
-0.51%
$ 58,400 $ 0
May 3, 2025 $ 0.000587
+0.00%
$ 58,700 $ 27
May 1, 2025 $ 0.000145
+0.00%
$ -- $ 0.01
Apr 30, 2025 $ 0.000145
+0.00%
$ 14,504 $ 0.01
Apr 28, 2025 $ 0.000145
+0.00%
$ -- $ 0.1
Apr 27, 2025 $ 0.000145
+0.00%
$ 14,504 $ 0.1
Apr 21, 2025 $ 0.000143
+0.00%
$ -- $ 0
Apr 20, 2025 $ 0.000143
+0.00%
$ 14,326 $ 0
Apr 18, 2025 $ 0.000143
+0.00%
$ -- $ 0
Apr 17, 2025 $ 0.000143
+0.00%
$ 14,320 $ 0
Mar 23, 2025 $ 0.000587
+0.00%
$ -- $ 42