HIDEOUS V2 Historical Data

HV2 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3 $ 0.00101
+8.22%
$ 101,272 $ 162,362
Mar 27 $ 0.000929
-1.87%
$ 92,915 $ 219,145
Mar 20 $ 0.000944
-8.67%
$ 94,022 $ 162,953
Mar 13 $ 0.00101
+6.39%
$ 103,734 $ 253,362
Mar 6 $ 0.000952
-11.88%
$ 94,927 $ 124,636
Feb 27 $ 0.00107
-8.66%
$ 106,964 $ 291,353
Feb 20 $ 0.00118
-6.98%
$ 117,974 $ 209,626
Feb 13 $ 0.00127
+2.92%
$ 126,811 $ 111
Feb 6 $ 0.001
-19.39%
$ 100,355 $ 8
Jan 30 $ 0.00124
-22.70%
$ 124,450 $ 32
Jan 23 $ 0.0014
-0.03%
$ -- $ 119
Jan 16 $ 0.0014
+42.26%
$ 140,023 $ 88
Jan 9 $ 0.00148
+26.83%
$ 147,912 $ 181
Download