HIDEOUS V2 Historical Data

HV2 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.000592
+0.00%
$ -- $ 0
Nov 30, 2024 $ 0.000592
+0.00%
$ 59,194 $ 0
Nov 29, 2024 $ 0.000491
+0.00%
$ -- $ 0
Nov 28, 2024 $ 0.000491
-17.51%
$ 49,080 $ 0
Nov 27, 2024 $ 0.000595
+0.00%
$ 59,500 $ 0
Nov 17, 2024 $ 0.000601
+0.00%
$ -- $ 0
Nov 16, 2024 $ 0.000601
+0.00%
$ 60,080 $ 0
Nov 15, 2024 $ 0.00033
+0.00%
$ -- $ 0
Nov 14, 2024 $ 0.00033
-45.00%
$ 33,000 $ 0
Nov 12, 2024 $ 0.00063
+0.00%
$ 62,998 $ 0
Nov 11, 2024 $ 0.00063
+0.68%
$ 62,998 $ 1
Nov 10, 2024 $ 0.000626
-0.68%
$ 62,572 $ 0.01
Nov 8, 2024 $ 0.000635
+0.00%
$ -- $ 0
Nov 7, 2024 $ 0.000635
-0.38%
$ 63,496 $ 0
Nov 6, 2024 $ 0.000637
+0.00%
$ 63,740 $ 0.0001
Nov 5, 2024 $ 0.00064
+0.00%
$ -- $ 0
Nov 4, 2024 $ 0.00064
-0.06%
$ 63,963 $ 0.01
Nov 3, 2024 $ 0.00064
-34.69%
$ 64,000 $ 9
Nov 2, 2024 $ 0.00065
+0.00%
$ 65,000 $ 0
Nov 1, 2024 $ 0.00065
-6.08%
$ 65,000 $ 0
Oct 31, 2024 $ 0.001
+0.00%
$ 99,999 $ 0.01
Oct 30, 2024 $ 0.001
+163.16%
$ 99,999 $ 122
Oct 28, 2024 $ 0.00126
+0.00%
$ -- $ 0
Oct 27, 2024 $ 0.00126
+0.00%
$ 125,799 $ 0
Oct 26, 2024 $ 0.00126
+0.00%
$ 125,799 $ 0.01
Oct 25, 2024 $ 0.00126
+0.00%
$ -- $ 0.01
Oct 24, 2024 $ 0.00126
+55.31%
$ 125,800 $ 0
Oct 23, 2024 $ 0.000988
-19.02%
$ 98,796 $ 1
Oct 22, 2024 $ 0.000728
+0.00%
$ -- $ 0
Oct 21, 2024 $ 0.000728
-43.11%
$ 72,815 $ 0
Oct 20, 2024 $ 0.00128
+108.50%
$ 127,999 $ 1
Oct 19, 2024 $ 0.000614
+0.00%
$ 61,390 $ 0
Oct 18, 2024 $ 0.000614
+97.39%
$ 61,390 $ 0.001
Oct 17, 2024 $ 0.000311
-62.75%
$ 31,101 $ 68
Oct 16, 2024 $ 0.0006
+0.00%
$ 59,999 $ 0.01
Oct 15, 2024 $ 0.0006
-2.10%
$ 59,999 $ 2
Oct 14, 2024 $ 0.000613
-1.34%
$ 61,287 $ 0
Oct 13, 2024 $ 0.000621
+0.00%
$ -- $ 0
Oct 12, 2024 $ 0.000621
+0.00%
$ 62,117 $ 0
Oct 11, 2024 $ 0.000621
-0.16%
$ 62,117 $ 0
Oct 10, 2024 $ 0.000622
+143.11%
$ 62,217 $ 0
Oct 9, 2024 $ 0.000256
-62.43%
$ 25,592 $ 5
Oct 7, 2024 $ 0.000245
+0.00%
$ -- $ 0
Oct 6, 2024 $ 0.000245
+0.08%
$ 24,529 $ 0
Oct 5, 2024 $ 0.000689
-0.85%
$ 68,872 $ 0.01
Oct 4, 2024 $ 0.000695
+0.13%
$ 69,459 $ 0.0001
Oct 3, 2024 $ 0.000694
-0.01%
$ 69,369 $ 0
Oct 2, 2024 $ 0.000694
-1.98%
$ 69,374 $ 0
Oct 1, 2024 $ 0.000708
+0.38%
$ 70,778 $ 0.01
Sep 30, 2024 $ 0.000705
+0.37%
$ 70,509 $ 4