Smoke Ring Historical Data

SMOKE
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0₆213
-10.19%
$ -- $ 74
Sep 22 $ 0.0₆249
-17.57%
$ -- $ 1,759
Sep 15 $ 0.0₆332
-1.28%
$ 15,577 $ 5,991
Sep 8 $ 0.0₆471
+4.33%
$ -- $ 16,065
Sep 1 $ 0.0₆362
+0.27%
$ 22,346 $ 5,533
Aug 25 $ 0.0₆401
-25.39%
$ -- $ 6,524
Aug 18 $ 0.0₆524
+2.98%
$ 27,310 $ 3,209
Aug 11 $ 0.0₆507
+11.49%
$ 24,092 $ 1,749
Aug 4 $ 0.0₆427
+0.00%
$ -- $ 157
Jul 14 $ 0.0₆649
+5.80%
$ -- $ 204
Download