86158d7c-3e51-405a-b Historical Data

M-HBITN
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0167
+0.00%
$ -- $ 1
Mar 17, 2026 $ 0.0165
-3.95%
$ -- $ 90
Mar 16, 2026 $ 0.0172
-0.89%
$ -- $ 76
Mar 15, 2026 $ 0.0167
-0.75%
$ -- $ 222
Mar 14, 2026 $ 0.0166
+9.29%
$ -- $ 418
Mar 13, 2026 $ 0.0165
+3.08%
$ -- $ 228
Mar 12, 2026 $ 0.0159
-0.42%
$ -- $ 163
Mar 11, 2026 $ 0.0157
+0.00%
$ -- $ 24
Mar 10, 2026 $ 0.016
-0.59%
$ -- $ 50
Mar 9, 2026 $ 0.0162
+1.95%
$ -- $ 50
Mar 8, 2026 $ 0.0164
+0.00%
$ -- $ 505
Download