86158d7c-3e51-405a-b Historical Data

M-HBITN
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.0167
+0.00%
$ -- $ 1
Mar 17, 2 PM $ 0.0165
+0.00%
$ -- $ 90
Mar 17, 10 AM $ 0.0165
+0.00%
$ -- $ 82
Mar 17, 12 AM $ 0.0172
+0.00%
$ -- $ 70
Mar 16, 4 PM $ 0.0172
+2.76%
$ -- $ 76
Mar 16, 3 PM $ 0.0167
+0.00%
$ -- $ 25
Mar 16, 12 PM $ 0.0172
+0.00%
$ -- $ 22
Mar 16, 5 AM $ 0.0174
+0.00%
$ -- $ 5
Mar 15, 12 PM $ 0.0167
+0.00%
$ -- $ 222
Mar 15, 11 AM $ 0.0167
+4.64%
$ -- $ 199
Mar 15, 4 AM $ 0.0164
-2.94%
$ -- $ 37
Mar 15, 1 AM $ 0.0168
+0.00%
$ -- $ 425
Mar 14, 11 PM $ 0.0166
+0.00%
$ -- $ 418
Mar 14, 10 PM $ 0.0164
+0.00%
$ -- $ 423
Mar 14, 9 PM $ 0.0167
+0.00%
$ -- $ 272
Mar 14, 4 PM $ 0.0163
+0.00%
$ -- $ 406
Mar 14, 3 PM $ 0.0166
-1.96%
$ -- $ 401
Mar 14, 1 PM $ 0.0164
+4.26%
$ -- $ 372
Mar 14, 12 PM $ 0.0157
+2.31%
$ -- $ 299
Mar 14, 11 AM $ 0.0154
+0.00%
$ -- $ 258
Mar 14, 10 AM $ 0.0153
+1.31%
$ -- $ 173
Mar 13, 2 PM $ 0.0165
+0.00%
$ -- $ 228
Mar 13, 1 PM $ 0.0165
+0.00%
$ -- $ 215
Mar 13, 12 PM $ 0.0161
+0.00%
$ -- $ 204
Mar 13, 11 AM $ 0.0161
+0.94%
$ -- $ 202
Mar 12, 7 PM $ 0.0159
+1.05%
$ -- $ 163
Mar 12, 3 PM $ 0.016
+1.29%
$ -- $ 126
Mar 12, 2 PM $ 0.0157
+2.01%
$ -- $ 110
Mar 12, 8 AM $ 0.0158
+2.59%
$ -- $ 59
Mar 12, 7 AM $ 0.0151
+0.00%
$ -- $ 27
Mar 12, 6 AM $ 0.0155
-3.33%
$ -- $ 27
Mar 11, 6 AM $ 0.0157
+0.00%
$ -- $ 24
Mar 10, 11 PM $ 0.016
+0.00%
$ -- $ 50
Mar 10, 10 PM $ 0.016
+2.35%
$ -- $ 38
Mar 10, 6 AM $ 0.0161
+0.00%
$ -- $ 89
Mar 10, 5 AM $ 0.0164
+1.85%
$ -- $ 73
Mar 9, 9 PM $ 0.0162
+2.39%
$ -- $ 50
Mar 9, 3 PM $ 0.0161
+1.07%
$ -- $ 21
Mar 8, 9 PM $ 0.0164
+0.00%
$ -- $ 505
Download