Nium Historical Data

NIUMC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 7, 2020 $ 0.0000814
+0.04%
$ -- $ 0
Dec 6, 2020 $ 0.0000814
+0.64%
$ -- $ 15
Dec 5, 2020 $ 0.0000823
+21.92%
$ -- $ 21
Dec 4, 2020 $ 0.0000647
-14.47%
$ -- $ 20
Dec 3, 2020 $ 0.0000859
+6.72%
$ -- $ 25
Dec 2, 2020 $ 0.000075
-11.48%
$ -- $ 10
Dec 1, 2020 $ 0.0000895
+92.58%
$ -- $ 0
Nov 26, 2020 $ 0.0001
+0.07%
$ -- $ 0.01
Nov 25, 2020 $ 0.0001
+0.04%
$ -- $ 8
Nov 24, 2020 $ 0.0001
+0.15%
$ -- $ 69
Nov 18, 2020 $ 0.0000999
+0.08%
$ -- $ 3
Nov 17, 2020 $ 0.0000998
-0.13%
$ -- $ 8
Nov 16, 2020 $ 0.0001
-0.48%
$ -- $ 15
Nov 15, 2020 $ 0.0001
+0.37%
$ -- $ 15
Nov 14, 2020 $ 0.0001
+0.14%
$ -- $ 16
Nov 13, 2020 $ 0.0001
+0.06%
$ -- $ 17
Nov 12, 2020 $ 0.0001
-0.26%
$ -- $ 13
Nov 8, 2020 $ 0.0001
+0.00%
$ -- $ 0
Nov 7, 2020 $ 0.0001
+0.31%
$ -- $ 0
Oct 31, 2020 $ 0.00159
+0.04%
$ -- $ 1
Oct 30, 2020 $ 0.00159
-0.02%
$ -- $ 1
Oct 29, 2020 $ 0.00159
-0.01%
$ -- $ 1
Oct 26, 2020 $ 0.0001
+0.01%
$ -- $ 27
Oct 25, 2020 $ 0.0001
-80.01%
$ -- $ 27
Oct 24, 2020 $ 0.0005
+0.03%
$ -- $ 323
Sep 10, 2020 $ 0.000501
+0.12%
$ -- $ 16
Sep 9, 2020 $ 0.000501
+0.15%
$ -- $ 16
Sep 2, 2020 $ 0.000501
+0.33%
$ -- $ 40
Sep 1, 2020 $ 0.000499
-60.64%
$ -- $ 873
Aug 30, 2020 $ 0.00153
-0.03%
$ -- $ 1
Aug 29, 2020 $ 0.00153
+0.01%
$ -- $ 1
Aug 28, 2020 $ 0.00153
+10.83%
$ -- $ 1
Aug 27, 2020 $ 0.00138
+14.68%
$ -- $ 126
Aug 6, 2020 $ 0.000391
+0.10%
$ -- $ 1
Aug 5, 2020 $ 0.00039
-1.59%
$ -- $ 1
Aug 4, 2020 $ 0.000396
+1.43%
$ -- $ 3
Aug 2, 2020 $ 0.000425
-0.11%
$ -- $ 0.1
Aug 1, 2020 $ 0.000425
-0.29%
$ -- $ 0.1
Jul 31, 2020 $ 0.00052
+0.10%
$ -- $ 0.1
Jul 30, 2020 $ 0.000519
+3.11%
$ -- $ 9
Jul 29, 2020 $ 0.000454
-49.90%
$ -- $ 32
Jul 28, 2020 $ 0.000353
-51.15%
$ -- $ 28
Jul 27, 2020 $ 0.000686
+292.65%
$ -- $ 119
Jul 26, 2020 $ 0.000143
-17.56%
$ -- $ 14
Jul 25, 2020 $ 0.000242
+27.07%
$ -- $ 22
Jul 24, 2020 $ 0.000232
+63.20%
$ -- $ 24
Jul 23, 2020 $ 0.000278
-16.38%
$ -- $ 30
Jul 22, 2020 $ 0.000463
+23.29%
$ -- $ 72
Jul 21, 2020 $ 0.000332
-28.13%
$ -- $ 46
Download