Nium Historical Data

NIUMC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.0000814
+75.11%
$ -- $ 91
Nov 2020 $ 0.0001
+0.29%
$ -- $ 164
Oct 2020 $ 0.00159
+217.98%
$ -- $ 380
Sep 2020 $ 0.000501
-60.45%
$ -- $ 944
Aug 2020 $ 0.00153
+258.39%
$ -- $ 133
Jul 2020 $ 0.00052
-33.79%
$ -- $ 4,859
Jun 2020 $ 0.00103
-52.77%
$ -- $ 22,522
May 2020 $ 0.00218
-70.30%
$ -- $ 113,292
Apr 2020 $ 0.00733
-40.42%
$ -- $ 455,964
Mar 2020 $ 0.0123
+17.46%
$ -- $ 474,425
Feb 2020 $ 0.0105
-2.86%
$ -- $ 940,372
Jan 2020 $ 0.0108
-19.61%
$ -- $ 2.61 million
Dec 2019 $ 0.0134
-10.46%
$ -- $ 1.04 million
Nov 2019 $ 0.015
-74.06%
$ -- $ 2,711
Download