Nium Historical Data

NIUMC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2020 $ 0.000202
-39.12%
$ -- $ 29
Jul 19, 2020 $ 0.000202
-38.81%
$ -- $ 28
Jul 18, 2020 $ 0.000286
-31.31%
$ -- $ 39
Jul 17, 2020 $ 0.000373
+0.05%
$ -- $ 50
Jul 16, 2020 $ 0.000373
+13.21%
$ -- $ 55
Jul 15, 2020 $ 0.00033
-25.65%
$ -- $ 46
Jul 14, 2020 $ 0.000478
+3.88%
$ -- $ 79
Jul 13, 2020 $ 0.000461
+39.52%
$ -- $ 95
Jul 12, 2020 $ 0.000374
-10.41%
$ -- $ 78
Jul 11, 2020 $ 0.000286
-13.23%
$ -- $ 60
Jul 10, 2020 $ 0.000373
+3.47%
$ -- $ 82
Jul 9, 2020 $ 0.000236
-34.64%
$ -- $ 81
Jul 8, 2020 $ 0.000548
-6.89%
$ -- $ 219
Jul 7, 2020 $ 0.000644
+6.12%
$ -- $ 279
Jul 6, 2020 $ 0.000643
-12.70%
$ -- $ 303
Jul 5, 2020 $ 0.000737
-14.70%
$ -- $ 468
Jul 4, 2020 $ 0.000582
+30.49%
$ -- $ 375
Jul 3, 2020 $ 0.000781
+18.86%
$ -- $ 512
Jul 2, 2020 $ 0.000766
-19.52%
$ -- $ 624
Jul 1, 2020 $ 0.00123
+57.00%
$ -- $ 962
Jun 30, 2020 $ 0.00103
+26.53%
$ -- $ 805
Jun 29, 2020 $ 0.00109
+14.42%
$ -- $ 844
Jun 28, 2020 $ 0.000814
+53.23%
$ -- $ 442
Jun 26, 2020 $ 0.0015
+0.04%
$ -- $ 275
Jun 25, 2020 $ 0.0015
+52.05%
$ -- $ 483
Jun 12, 2020 $ 0.00125
+0.38%
$ -- $ 62
Jun 11, 2020 $ 0.00124
-13.66%
$ -- $ 651
Jun 10, 2020 $ 0.00215
+0.04%
$ -- $ 137
Jun 9, 2020 $ 0.00215
+5.91%
$ -- $ 834
Jun 8, 2020 $ 0.00203
-25.20%
$ -- $ 1,753
Jun 7, 2020 $ 0.00272
+4.58%
$ -- $ 1,119
Jun 6, 2020 $ 0.0026
+14.59%
$ -- $ 666
Jun 5, 2020 $ 0.00227
+2.89%
$ -- $ 1,667
Jun 4, 2020 $ 0.00221
-0.22%
$ -- $ 3,261
Jun 3, 2020 $ 0.00222
-0.28%
$ -- $ 3,110
Jun 2, 2020 $ 0.00223
-0.02%
$ -- $ 3,197
Jun 1, 2020 $ 0.00223
+2.27%
$ -- $ 3,216
May 31, 2020 $ 0.00218
+1.59%
$ -- $ 3,161
May 30, 2020 $ 0.00213
-2.04%
$ -- $ 3,138
May 29, 2020 $ 0.00219
+1.20%
$ -- $ 2,992
May 28, 2020 $ 0.00216
-0.90%
$ -- $ 2,592
May 27, 2020 $ 0.00218
-0.74%
$ -- $ 3,108
May 26, 2020 $ 0.0022
+0.87%
$ -- $ 3,182
May 25, 2020 $ 0.00218
+0.20%
$ -- $ 3,168
May 24, 2020 $ 0.00217
-1.79%
$ -- $ 3,160
May 23, 2020 $ 0.00221
-1.09%
$ -- $ 3,212
May 22, 2020 $ 0.00223
+0.14%
$ -- $ 3,237
May 21, 2020 $ 0.00223
+1.02%
$ -- $ 3,141
May 20, 2020 $ 0.00223
+2.87%
$ -- $ 3,225
May 19, 2020 $ 0.00216
+2.09%
$ -- $ 3,099