Nium Historical Data

NIUMC Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $ 0.00214
+1.62%
$ -- $ 3,085
May 17, 2020 $ 0.0021
+2.20%
$ -- $ 3,125
May 16, 2020 $ 0.00206
-3.68%
$ -- $ 3,000
May 15, 2020 $ 0.00214
-0.90%
$ -- $ 3,076
May 14, 2020 $ 0.00216
-12.76%
$ -- $ 3,062
May 13, 2020 $ 0.00247
-0.83%
$ -- $ 3,612
May 12, 2020 $ 0.0025
+1.47%
$ -- $ 3,580
May 11, 2020 $ 0.00246
-27.55%
$ -- $ 3,546
May 10, 2020 $ 0.0034
-1.56%
$ -- $ 4,892
May 9, 2020 $ 0.00346
-0.05%
$ -- $ 4,835
May 8, 2020 $ 0.00346
-1.57%
$ -- $ 5,004
May 7, 2020 $ 0.00351
+0.95%
$ -- $ 5,031
May 6, 2020 $ 0.00348
+13.18%
$ -- $ 5,061
May 5, 2020 $ 0.00308
-0.96%
$ -- $ 4,253
May 4, 2020 $ 0.0031
+5.22%
$ -- $ 4,476
May 3, 2020 $ 0.00294
+8.01%
$ -- $ 4,061
May 2, 2020 $ 0.00273
-20.54%
$ -- $ 3,889
May 1, 2020 $ 0.00341
-53.48%
$ -- $ 5,289
Apr 30, 2020 $ 0.00733
-0.58%
$ -- $ 10,736
Apr 29, 2020 $ 0.00736
+0.40%
$ -- $ 10,946
Apr 28, 2020 $ 0.00732
-6.98%
$ -- $ 10,861
Apr 27, 2020 $ 0.00787
-0.70%
$ -- $ 11,271
Apr 26, 2020 $ 0.00794
-1.02%
$ -- $ 12,246
Apr 25, 2020 $ 0.00801
-3.16%
$ -- $ 12,558
Apr 24, 2020 $ 0.00829
-3.22%
$ -- $ 14,124
Apr 23, 2020 $ 0.00856
+0.77%
$ -- $ 16,240
Apr 22, 2020 $ 0.0085
-0.03%
$ -- $ 16,948
Apr 21, 2020 $ 0.0085
-2.06%
$ -- $ 15,061
Apr 20, 2020 $ 0.00868
+1.93%
$ -- $ 17,152
Apr 19, 2020 $ 0.00852
-14.07%
$ -- $ 14,648
Apr 18, 2020 $ 0.00991
-0.28%
$ -- $ 17,218
Apr 17, 2020 $ 0.00994
-0.89%
$ -- $ 19,218
Apr 16, 2020 $ 0.01
-1.59%
$ -- $ 15,364
Apr 15, 2020 $ 0.0102
+1.80%
$ -- $ 14,438
Apr 14, 2020 $ 0.01
-4.81%
$ -- $ 15,087
Apr 13, 2020 $ 0.0105
-4.24%
$ -- $ 13,918
Apr 12, 2020 $ 0.011
-2.20%
$ -- $ 14,114
Apr 11, 2020 $ 0.0112
-3.06%
$ -- $ 13,239
Apr 10, 2020 $ 0.0115
+0.00%
$ -- $ 12,293
Apr 9, 2020 $ 0.0115
-1.72%
$ -- $ 24,759
Apr 8, 2020 $ 0.0117
-2.16%
$ -- $ 25,692
Apr 7, 2020 $ 0.0119
+4.95%
$ -- $ 23,979
Apr 6, 2020 $ 0.0114
-1.48%
$ -- $ 21,738
Apr 5, 2020 $ 0.0115
-7.53%
$ -- $ 18,978
Apr 4, 2020 $ 0.0125
-0.19%
$ -- $ 10,315
Apr 3, 2020 $ 0.0125
+0.18%
$ -- $ 10,043
Apr 2, 2020 $ 0.0124
+0.42%
$ -- $ 12,180
Apr 1, 2020 $ 0.0124
+0.96%
$ -- $ 10,603
Mar 31, 2020 $ 0.0123
-1.08%
$ -- $ 9,144
Mar 30, 2020 $ 0.0125
+0.01%
$ -- $ 11,658