Nium Historical Data

NIUMC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $ 0.0125
-3.21%
$ -- $ 16,646
Mar 28, 2020 $ 0.0129
-1.09%
$ -- $ 14,104
Mar 27, 2020 $ 0.013
+0.66%
$ -- $ 14,310
Mar 26, 2020 $ 0.0129
-0.11%
$ -- $ 16,026
Mar 25, 2020 $ 0.0129
-2.49%
$ -- $ 22,791
Mar 24, 2020 $ 0.0133
-4.12%
$ -- $ 17,829
Mar 23, 2020 $ 0.0138
-2.07%
$ -- $ 16,435
Mar 22, 2020 $ 0.0141
-0.29%
$ -- $ 17,832
Mar 21, 2020 $ 0.0142
+1.28%
$ -- $ 16,657
Mar 20, 2020 $ 0.014
+15.78%
$ -- $ 37,789
Mar 19, 2020 $ 0.0121
+1.10%
$ -- $ 13,572
Mar 18, 2020 $ 0.012
+0.44%
$ -- $ 23,671
Mar 17, 2020 $ 0.0119
+0.40%
$ -- $ 16,268
Mar 16, 2020 $ 0.0119
+1.39%
$ -- $ 14,685
Mar 15, 2020 $ 0.0117
+2.17%
$ -- $ 13,157
Mar 14, 2020 $ 0.0114
+0.07%
$ -- $ 13,732
Mar 13, 2020 $ 0.0114
-0.61%
$ -- $ 11,937
Mar 12, 2020 $ 0.0116
-3.72%
$ -- $ 13,255
Mar 11, 2020 $ 0.012
+29.44%
$ -- $ 20,192
Mar 10, 2020 $ 0.00928
+0.14%
$ -- $ 11,335
Mar 9, 2020 $ 0.00928
+0.96%
$ -- $ 11,646
Mar 8, 2020 $ 0.00919
+0.08%
$ -- $ 10,842
Mar 7, 2020 $ 0.00918
-4.35%
$ -- $ 10,947
Mar 6, 2020 $ 0.0096
-0.84%
$ -- $ 13,204
Mar 5, 2020 $ 0.00969
-0.42%
$ -- $ 13,022
Mar 4, 2020 $ 0.00973
-1.34%
$ -- $ 13,445
Mar 3, 2020 $ 0.00986
+0.99%
$ -- $ 10,626
Mar 2, 2020 $ 0.00976
-1.29%
$ -- $ 13,124
Mar 1, 2020 $ 0.00988
-5.74%
$ -- $ 14,542
Feb 29, 2020 $ 0.0105
-0.15%
$ -- $ 15,379
Feb 28, 2020 $ 0.0105
-0.62%
$ -- $ 14,628
Feb 27, 2020 $ 0.0105
-15.63%
$ -- $ 12,911
Feb 26, 2020 $ 0.0125
+16.81%
$ -- $ 2,122
Feb 25, 2020 $ 0.0107
-3.22%
$ -- $ 14,924
Feb 24, 2020 $ 0.011
+24.94%
$ -- $ 27,664
Feb 23, 2020 $ 0.00884
+21.69%
$ -- $ 12,245
Feb 22, 2020 $ 0.00726
+7.77%
$ -- $ 10,241
Feb 21, 2020 $ 0.00674
+18.10%
$ -- $ 11,022
Feb 20, 2020 $ 0.00571
-12.97%
$ -- $ 12,551
Feb 19, 2020 $ 0.00656
-4.53%
$ -- $ 5,573
Feb 18, 2020 $ 0.00687
+20.83%
$ -- $ 4,945
Feb 17, 2020 $ 0.00569
+7.00%
$ -- $ 6,550
Feb 16, 2020 $ 0.00531
-1.36%
$ -- $ 7,851
Feb 15, 2020 $ 0.00539
+6.30%
$ -- $ 7,994
Feb 14, 2020 $ 0.00507
-1.43%
$ -- $ 12,856
Feb 13, 2020 $ 0.00514
-38.09%
$ -- $ 32,709
Feb 12, 2020 $ 0.0083
-9.41%
$ -- $ 54,278
Feb 11, 2020 $ 0.00917
-0.90%
$ -- $ 51,315
Feb 10, 2020 $ 0.00924
+0.26%
$ -- $ 46,306
Feb 9, 2020 $ 0.00921
-1.12%
$ -- $ 52,458