Nium Historical Data

NIUMC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 2020 $ 0.00931
-4.78%
$ -- $ 66,044
Feb 7, 2020 $ 0.00977
-3.48%
$ -- $ 66,074
Feb 6, 2020 $ 0.0101
-0.21%
$ -- $ 58,899
Feb 5, 2020 $ 0.0102
-0.45%
$ -- $ 76,368
Feb 4, 2020 $ 0.0102
-1.19%
$ -- $ 63,292
Feb 3, 2020 $ 0.0103
-0.97%
$ -- $ 54,589
Feb 2, 2020 $ 0.0104
-2.20%
$ -- $ 60,928
Feb 1, 2020 $ 0.0106
-1.42%
$ -- $ 77,659
Jan 31, 2020 $ 0.0108
+1.02%
$ -- $ 68,143
Jan 30, 2020 $ 0.0107
-2.48%
$ -- $ 53,848
Jan 29, 2020 $ 0.011
-9.02%
$ -- $ 72,835
Jan 28, 2020 $ 0.0121
-3.85%
$ -- $ 69,070
Jan 27, 2020 $ 0.0125
-5.77%
$ -- $ 90,996
Jan 26, 2020 $ 0.0133
+16.38%
$ -- $ 98,924
Jan 25, 2020 $ 0.0114
+10.96%
$ -- $ 74,561
Jan 24, 2020 $ 0.0103
-0.94%
$ -- $ 57,937
Jan 23, 2020 $ 0.0104
-10.86%
$ -- $ 54,065
Jan 22, 2020 $ 0.0117
-0.42%
$ -- $ 100,395
Jan 21, 2020 $ 0.0117
+0.02%
$ -- $ 72,224
Jan 20, 2020 $ 0.0117
+7.14%
$ -- $ 67,807
Jan 19, 2020 $ 0.0109
-13.62%
$ -- $ 57,228
Jan 18, 2020 $ 0.0126
-1.04%
$ -- $ 73,370
Jan 17, 2020 $ 0.0128
+0.34%
$ -- $ 72,519
Jan 16, 2020 $ 0.0127
+0.22%
$ -- $ 63,608
Jan 15, 2020 $ 0.0127
-0.06%
$ -- $ 87,307
Jan 14, 2020 $ 0.0127
-1.21%
$ -- $ 70,386
Jan 13, 2020 $ 0.0129
-1.28%
$ -- $ 79,751
Jan 12, 2020 $ 0.013
+0.17%
$ -- $ 82,280
Jan 11, 2020 $ 0.013
+0.90%
$ -- $ 85,863
Jan 10, 2020 $ 0.0129
-0.63%
$ -- $ 53,737
Jan 9, 2020 $ 0.013
-0.33%
$ -- $ 89,981
Jan 8, 2020 $ 0.013
+0.17%
$ -- $ 100,729
Jan 7, 2020 $ 0.013
+0.29%
$ -- $ 98,129
Jan 6, 2020 $ 0.013
-2.67%
$ -- $ 99,230
Jan 5, 2020 $ 0.0133
-0.05%
$ -- $ 132,806
Jan 4, 2020 $ 0.0133
-0.74%
$ -- $ 131,666
Jan 3, 2020 $ 0.0134
-0.31%
$ -- $ 119,075
Jan 2, 2020 $ 0.0135
+0.34%
$ -- $ 116,849
Jan 1, 2020 $ 0.0134
+0.15%
$ -- $ 116,559
Dec 31, 2019 $ 0.0134
-2.07%
$ -- $ 135,961
Dec 30, 2019 $ 0.0137
+0.69%
$ -- $ 127,832
Dec 29, 2019 $ 0.0136
+5.46%
$ -- $ 101,356
Dec 28, 2019 $ 0.0131
-2.08%
$ -- $ 70,892
Dec 27, 2019 $ 0.0134
-4.51%
$ -- $ 71,679
Dec 26, 2019 $ 0.014
-0.93%
$ -- $ 107,260
Dec 25, 2019 $ 0.0142
-2.07%
$ -- $ 88,953
Dec 24, 2019 $ 0.0145
+0.76%
$ -- $ 181,047
Dec 23, 2019 $ 0.0144
+14.73%
$ -- $ 89,320
Dec 22, 2019 $ 0.0125
-0.91%
$ -- $ 2,126
Dec 21, 2019 $ 0.0126
+0.09%
$ -- $ 2,146