Nium Historical Data

NIUMC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 2019 $ 0.0126
+0.19%
$ -- $ 2,144
Dec 19, 2019 $ 0.0126
-0.22%
$ -- $ 2,140
Dec 18, 2019 $ 0.0126
+0.36%
$ -- $ 2,145
Dec 17, 2019 $ 0.0126
+0.48%
$ -- $ 2,141
Dec 16, 2019 $ 0.0125
+0.09%
$ -- $ 2,131
Dec 15, 2019 $ 0.0125
+0.04%
$ -- $ 2,129
Dec 14, 2019 $ 0.0125
+24.75%
$ -- $ 2,128
Dec 13, 2019 $ 0.01
-0.19%
$ -- $ 170
Dec 12, 2019 $ 0.0101
-0.05%
$ -- $ 171
Dec 11, 2019 $ 0.01
-29.72%
$ -- $ 170
Dec 10, 2019 $ 0.0143
-17.41%
$ -- $ 16
Dec 9, 2019 $ 0.0173
+11.38%
$ -- $ 6,548
Dec 8, 2019 $ 0.0155
+3.15%
$ -- $ 4,773
Dec 7, 2019 $ 0.015
-3.65%
$ -- $ 8,510
Dec 6, 2019 $ 0.0155
+4.82%
$ -- $ 8,856
Dec 5, 2019 $ 0.0148
+0.20%
$ -- $ 2,730
Dec 4, 2019 $ 0.0149
+1.09%
$ -- $ 2,747
Dec 3, 2019 $ 0.0148
+2.37%
$ -- $ 2,717
Dec 2, 2019 $ 0.0144
-3.59%
$ -- $ 6,118
Dec 1, 2019 $ 0.015
-0.03%
$ -- $ 550
Nov 30, 2019 $ 0.015
-1.34%
$ -- $ 550
Nov 29, 2019 $ 0.0152
+0.10%
$ -- $ 1,304
Nov 28, 2019 $ 0.0152
-73.69%
$ -- $ 857
Download