Brian Arm Strong Historical Data

BRIAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000196
+0.00%
$ 190,159 $ 0
Yesterday $ 0.00019
+0.00%
$ 184,782 $ 0
Aug 12, 2026 $ 0.000205
-2.15%
$ 199,507 $ 0.001
Aug 10, 2026 $ 0.000216
+0.00%
$ -- $ 0
Aug 9, 2026 $ 0.000229
+5.42%
$ 222,378 $ 0
Aug 8, 2026 $ 0.000217
-0.12%
$ -- $ 0
Aug 7, 2026 $ 0.00021
-2.63%
$ -- $ 0
Aug 5, 2026 $ 0.000213
-1.12%
$ -- $ 0
Aug 4, 2026 $ 0.000217
-4.59%
$ 209,039 $ 0
Aug 1, 2026 $ 0.00022
+1.09%
$ -- $ 0
Jul 31, 2026 $ 0.000222
-0.52%
$ 215,436 $ 0.01
Jul 23, 2026 $ 0.000228
+0.00%
$ -- $ 0
Jul 22, 2026 $ 0.000229
+0.00%
$ -- $ 0
Jul 21, 2026 $ 0.000221
+1.10%
$ -- $ 0
Jul 20, 2026 $ 0.000217
+0.00%
$ -- $ 0.01
Jul 19, 2026 $ 0.000224
+0.60%
$ -- $ 1
Jul 18, 2026 $ 0.000222
+10.36%
$ 216,166 $ 0
Jul 17, 2026 $ 0.00021
+0.00%
$ -- $ 0
Jul 16, 2026 $ 0.000214
-4.07%
$ -- $ 0
Jul 15, 2026 $ 0.000222
-0.64%
$ -- $ 0
Jul 10, 2026 $ 0.000205
-8.73%
$ 198,973 $ 0
Jul 9, 2026 $ 0.000217
+0.00%
$ -- $ 0.001
Jul 8, 2026 $ 0.000225
+0.00%
$ -- $ 0
Jul 7, 2026 $ 0.00024
+0.00%
$ -- $ 0
Jul 5, 2026 $ 0.000247
+0.00%
$ -- $ 0
Jul 4, 2026 $ 0.000236
-0.08%
$ 229,802 $ 1
Jun 27, 2026 $ 0.000223
+3.88%
$ -- $ 1
Jun 26, 2026 $ 0.000198
+12.59%
$ -- $ 2
Jun 25, 2026 $ 0.000185
-28.81%
$ 179,558 $ 1
Jun 21, 2026 $ 0.000262
+0.18%
$ -- $ 0
Jun 16, 2026 $ 0.000281
+0.00%
$ 273,336 $ 0
Jun 14, 2026 $ 0.000253
+0.00%
$ -- $ 0
Jun 13, 2026 $ 0.000267
+11.60%
$ 259,039 $ 0
Jun 11, 2026 $ 0.00023
-16.18%
$ 223,126 $ 2
Jun 5, 2026 $ 0.000259
+0.00%
$ -- $ 0
May 28, 2026 $ 0.000334
+0.00%
$ 324,232 $ 0
May 15, 2026 $ 0.000398
-0.34%
$ -- $ 0
May 9, 2026 $ 0.000442
+0.00%
$ 429,165 $ 0.1
Apr 21, 2026 $ 0.00045
+0.00%
$ -- $ 0.1
Apr 20, 2026 $ 0.000452
+7.79%
$ 439,319 $ 0
Apr 19, 2026 $ 0.00045
+0.00%
$ -- $ 0
Apr 16, 2026 $ 0.000459
-2.46%
$ -- $ 0
Apr 15, 2026 $ 0.000472
+0.00%
$ -- $ 0
Apr 11, 2026 $ 0.000488
+8.36%
$ 474,650 $ 1
Apr 1, 2026 $ 0.00035
+0.00%
$ -- $ 1
Mar 28, 2026 $ 0.000304
+0.84%
$ -- $ 0
Mar 27, 2026 $ 0.000298
+0.73%
$ 289,181 $ 6
Mar 26, 2026 $ 0.000356
+0.00%
$ -- $ 1
Mar 23, 2026 $ 0.000413
+0.00%
$ 401,587 $ 0
Mar 5, 2026 $ 0.000408
-5.38%
$ -- $ 0.001
Download