Brian Arm Strong Historical Data

BRIAN
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000196
+0.00%
$ 190,159 $ 0
Today, at 3 AM $ 0.000196
+0.00%
$ 190,159 $ 0
Today, at 1 AM $ 0.0002
-0.09%
$ 194,694 $ 0
Yesterday, at 8 PM $ 0.00019
+0.00%
$ 184,782 $ 0
Aug 12, 11 PM $ 0.000205
+0.00%
$ 199,507 $ 0.001
Aug 12, 5 AM $ 0.00021
+0.00%
$ 203,895 $ 0
Aug 10, 3 PM $ 0.000216
+0.00%
$ 209,770 $ 0
Aug 9, 7 PM $ 0.000229
+0.00%
$ 222,378 $ 0
Aug 9, 1 AM $ 0.000217
+0.00%
$ 210,947 $ 0.0001
Aug 8, 11 AM $ 0.000217
+0.00%
$ 210,974 $ 0
Aug 8, 7 AM $ 0.000217
+0.00%
$ 211,233 $ 0
Aug 7, 8 AM $ 0.00021
+0.00%
$ 204,364 $ 0
Aug 7, 7 AM $ 0.000216
+0.00%
$ 209,470 $ 0
Aug 7, 4 AM $ 0.000214
+0.00%
$ 207,576 $ 0
Aug 7, 2 AM $ 0.000216
+0.02%
$ 209,926 $ 0
Aug 5, 1 PM $ 0.000213
-0.12%
$ 206,701 $ 0
Aug 5, 12 PM $ 0.000214
+0.00%
$ 207,649 $ 0
Aug 5, 11 AM $ 0.00021
+0.00%
$ 204,479 $ 0
Aug 5, 8 AM $ 0.000214
-0.06%
$ 208,145 $ 0
Aug 5, 5 AM $ 0.000215
-0.60%
$ 209,256 $ 0
Aug 5, 4 AM $ 0.000216
+0.00%
$ 210,264 $ 0
Aug 5, 2 AM $ 0.000216
+0.00%
$ 209,559 $ 0
Aug 5, 1 AM $ 0.000216
+0.00%
$ 209,676 $ 0
Aug 5, 12 AM $ 0.000215
+0.00%
$ -- $ 0
Aug 4, 9 PM $ 0.000217
-1.39%
$ 211,262 $ 0
Aug 4, 8 PM $ 0.000225
-1.70%
$ 219,148 $ 0
Aug 4, 7 PM $ 0.000228
+0.00%
$ 221,418 $ 0
Aug 1, 4 PM $ 0.00022
+0.00%
$ 214,173 $ 0
Aug 1, 4 AM $ 0.000218
+0.00%
$ 211,871 $ 0.01
Jul 31, 10 PM $ 0.000222
+0.00%
$ 215,436 $ 0.01
Jul 31, 6 PM $ 0.000223
+0.00%
$ 216,571 $ 0
Jul 23, 10 AM $ 0.000228
+0.00%
$ 221,238 $ 0
Jul 22, 11 AM $ 0.000229
+0.00%
$ 222,366 $ 0
Jul 21, 2 PM $ 0.000221
+0.00%
$ 214,502 $ 0
Jul 21, 12 AM $ 0.000218
+0.00%
$ 212,167 $ 0
Jul 20, 8 AM $ 0.000217
+0.00%
$ 211,154 $ 0.01
Jul 19, 5 PM $ 0.000224
+0.00%
$ 217,894 $ 1
Jul 19, 11 AM $ 0.000219
+0.00%
$ 212,593 $ 0.01
Jul 19, 2 AM $ 0.00023
+0.00%
$ 223,567 $ 1
Jul 19, 1 AM $ 0.00023
+3.22%
$ 223,559 $ 0
Jul 18, 11 PM $ 0.000222
+2.20%
$ 216,166 $ 0
Jul 18, 5 PM $ 0.000217
+0.00%
$ 210,597 $ 0.001
Jul 18, 2 AM $ 0.000202
+0.17%
$ 196,217 $ 0.001
Jul 17, 2 AM $ 0.00021
+0.00%
$ 204,233 $ 0
Jul 16, 12 PM $ 0.000214
+0.00%
$ 208,168 $ 0
Jul 16, 3 AM $ 0.000223
+0.00%
$ 216,999 $ 0
Jul 15, 7 AM $ 0.000222
+0.00%
$ 216,129 $ 0
Jul 15, 5 AM $ 0.00022
+0.00%
$ 213,523 $ 0
Jul 15, 12 AM $ 0.000224
+0.00%
$ 217,525 $ 0.1
Jul 10, 7 PM $ 0.000205
-0.10%
$ 198,973 $ 0
Download