Brian Arm Strong Historical Data

BRIAN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000304
-25.64%
$ -- $ 350
Feb 2026 $ 0.000343
-26.19%
$ -- $ 1,468
Jan 2026 $ 0.000679
+8.23%
$ 425,933 $ 932
Dec 2025 $ 0.000625
+10.43%
$ 607,844 $ 4,910
Nov 2025 $ 0.00058
-37.17%
$ 578,498 $ 5,316
Oct 2025 $ 0.00084
-35.34%
$ 877,539 $ 10,628
Jul 2025 $ 0.00274
-3.30%
$ -- $ 221,611
Jun 2025 $ 0.00313
+105.99%
$ 3.1 million $ 1.18 million
May 2025 $ 0.00145
+78.14%
$ 1.66 million $ 591,852
Apr 2025 $ 0.000812
+25.75%
$ 789,414 $ 1.08
Mar 2025 $ 0.000646
-32.51%
$ 627,902 $ 331,928
Feb 2025 $ 0.000957
-7.02%
$ 930,011 $ 1.29 million
Jan 2025 $ 0.00106
-63.72%
$ 1 million $ 1.61 million
Dec 2024 $ 0.00336
+207.26%
$ 2.85 million $ 6.9 million
Nov 2024 $ 0.00137
+255.23%
$ 1.06 million $ 2.97 million
Oct 2024 $ 0.000344
-39.65%
$ 375,245 $ 1.88 million
Download