Brian Arm Strong Historical Data

BRIAN
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000488
+8.36%
$ -- $ 1
Mar 30 $ 0.00035
+0.00%
$ -- $ 1
Mar 23 $ 0.000304
-26.54%
$ -- $ 7
Mar 2 $ 0.000408
-0.06%
$ -- $ 343
Feb 23 $ 0.000343
+0.00%
$ -- $ 21
Feb 16 $ 0.000432
+3.95%
$ -- $ 1,224
Feb 9 $ 0.00041
-1.31%
$ -- $ 51
Feb 2 $ 0.000397
-4.45%
$ 422,987 $ 109
Jan 26 $ 0.000438
-31.53%
$ 396,128 $ 66
Jan 19 $ 0.000651
-13.04%
$ -- $ 47
Jan 12 $ 0.000777
+12.86%
$ 739,214 $ 260
Jan 5 $ 0.000702
-11.77%
$ 662,756 $ 227
Dec 29 $ 0.000784
+28.62%
$ 756,355 $ 389
Dec 22 $ 0.000706
+0.19%
$ -- $ 64
Dec 15 $ 0.000702
-3.51%
$ -- $ 1,606
Dec 8 $ 0.000715
+4.11%
$ 679,675 $ 1,884
Dec 1 $ 0.000603
+6.57%
$ 667,522 $ 605
Nov 24 $ 0.00058
+21.04%
$ 578,498 $ 737
Nov 17 $ 0.000494
-13.71%
$ -- $ 489
Nov 10 $ 0.0006
-23.02%
$ 559,536 $ 283
Nov 3 $ 0.000743
-17.93%
$ 754,827 $ 1,887
Oct 27 $ 0.000933
-14.86%
$ -- $ 3,531
Oct 20 $ 0.001
-8.27%
$ 1.01 million $ 3,135
Oct 13 $ 0.0011
-5.24%
$ -- $ 2,160
Oct 6 $ 0.00113
-13.09%
$ -- $ 1,908
Jun 30 $ 0.00274
-12.63%
$ -- $ 377,457
Jun 23 $ 0.00264
+56.34%
$ 3.04 million $ 402,214
Jun 16 $ 0.00149
+22.89%
$ 1.64 million $ 175,298
Jun 9 $ 0.00132
+4.12%
$ 1.19 million $ 115,563
Jun 2 $ 0.00139
+1.41%
$ 1.23 million $ 98,847
May 26 $ 0.00137
-34.95%
$ 1.33 million $ 141,536
May 19 $ 0.0023
+32.96%
$ -- $ 170,497
May 12 $ 0.00174
-2.31%
$ 1.68 million $ 170,345
May 5 $ 0.00143
+61.03%
$ 1.73 million $ 49,185
Apr 28 $ 0.000886
-22.60%
$ 860,756 $ 59,593
Apr 21 $ 0.00115
+58.33%
$ 1.12 million $ 60,793
Apr 14 $ 0.000715
+0.00%
$ -- $ 3,805
Apr 7 $ 0.000729
+1.35%
$ -- $ 28,290
Mar 31 $ 0.00103
+51.80%
$ 695,741 $ 1.08
Mar 24 $ 0.000672
-13.71%
$ 669,197 $ 74,481
Mar 17 $ 0.000789
+9.34%
$ 754,774 $ 104,427
Mar 10 $ 0.000763
+11.47%
$ 699,888 $ 37,698
Mar 3 $ 0.000804
-31.53%
$ 677,373 $ 62,294
Feb 24 $ 0.00119
+37.75%
$ 1.16 million $ 147,291
Feb 17 $ 0.000942
+159.17%
$ 835,610 $ 238,106
Feb 10 $ 0.000366
-41.96%
$ 353,256 $ 238,769
Feb 3 $ 0.000624
-3.67%
$ 611,821 $ 579,456
Jan 27 $ 0.000648
-54.77%
$ 629,685 $ 187,405
Jan 20 $ 0.00194
+2.99%
$ 1.39 million $ 107,196
Jan 13 $ 0.00218
-22.89%
$ 1.83 million $ 353,365
Download