Brian Arm Strong Historical Data

BRIAN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.00257
+11.74%
$ 2.75 million $ 506,759
Dec 30 $ 0.00264
-21.60%
$ 2.24 million $ 395,194
Dec 23 $ 0.00269
-13.58%
$ 3.28 million $ 461,325
Dec 16 $ 0.0032
-41.49%
$ 3.02 million $ 2.5 million
Dec 9 $ 0.00318
+7.42%
$ 5.16 million $ 1.05 million
Dec 2 $ 0.00397
+277.45%
$ 2.88 million $ 1.99 million
Nov 25 $ 0.00105
+1.80%
$ 1.02 million $ 1.42 million
Nov 18 $ 0.000852
+78.10%
$ 1 million $ 403,053
Nov 11 $ 0.000441
+14.53%
$ 459,777 $ 460,748
Nov 4 $ 0.000394
+20.10%
$ 388,062 $ 350,359
Oct 28 $ 0.000328
-26.02%
$ 319,013 $ 341,980
Oct 21 $ 0.000506
-22.55%
$ 431,226 $ 582,377
Oct 14 $ 0.000654
+97.90%
$ 635,412 $ 700,833
Oct 7 $ 0.00033
-42.07%
$ 320,972 $ 296,575
Download