Brian Arm Strong Historical Data

BRIAN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.000422
+0.00%
$ 410,022 $ 21
Feb 3, 10 PM $ 0.000432
+0.00%
$ 419,779 $ 19
Feb 3, 9 PM $ 0.000433
+0.00%
$ 421,036 $ 18
Feb 3, 7 PM $ 0.000417
+0.00%
$ 405,259 $ 16
Feb 2, 3 PM $ 0.000432
+0.00%
$ 419,566 $ 26
Feb 2, 12 PM $ 0.000416
+0.00%
$ 404,307 $ 23
Feb 1, 11 PM $ 0.000408
-1.51%
$ 396,128 $ 34
Feb 1, 11 AM $ 0.000471
+0.00%
$ 457,842 $ 16
Feb 1, 10 AM $ 0.000454
+0.00%
$ 441,080 $ 13
Feb 1, 9 AM $ 0.000452
+0.00%
$ 438,947 $ 13
Feb 1, 4 AM $ 0.00046
-0.22%
$ 447,333 $ 10
Feb 1, 12 AM $ 0.000464
+0.00%
$ 451,199 $ 32
Jan 31, 6 PM $ 0.000438
+0.00%
$ 425,933 $ 17
Jan 31, 8 AM $ 0.000496
+0.00%
$ 482,005 $ 9
Jan 31, 7 AM $ 0.000497
+0.00%
$ 483,305 $ 7
Jan 29, 12 AM $ 0.000679
+2.43%
$ 660,373 $ 32
Jan 28, 11 AM $ 0.000652
+0.00%
$ 633,732 $ 7
Jan 27, 3 PM $ 0.000631
+0.00%
$ 613,413 $ 7
Jan 27, 12 PM $ 0.000632
+0.00%
$ 614,027 $ 5
Jan 26, 2 PM $ 0.00064
+0.00%
$ 622,115 $ 3
Jan 25, 4 AM $ 0.000652
+0.00%
$ 633,621 $ 7
Jan 24, 4 PM $ 0.000651
+0.00%
$ 633,095 $ 3
Jan 19, 9 AM $ 0.000755
+0.00%
$ 734,015 $ 45
Jan 19, 4 AM $ 0.000747
+0.05%
$ 725,839 $ 39
Jan 19, 1 AM $ 0.000746
+0.00%
$ 724,974 $ 49
Jan 19, 12 AM $ 0.000736
-1.70%
$ 715,709 $ 36
Jan 18, 11 PM $ 0.000761
-0.15%
$ 739,214 $ 23
Jan 18, 9 AM $ 0.000769
+0.48%
$ 747,691 $ 9
Jan 18, 1 AM $ 0.000763
-0.01%
$ 741,258 $ 2
Jan 16, 8 PM $ 0.000777
+0.37%
$ 755,146 $ 21
Jan 16, 7 PM $ 0.000774
+0.00%
$ 752,513 $ 20
Jan 16, 4 PM $ 0.000759
+0.00%
$ 738,228 $ 16
Jan 16, 3 PM $ 0.000763
+0.25%
$ 741,175 $ 13
Jan 16, 6 AM $ 0.000779
+0.00%
$ 757,124 $ 1
Jan 15, 6 PM $ 0.000787
+0.00%
$ 764,976 $ 36
Jan 15, 3 PM $ 0.000781
-1.00%
$ 758,948 $ 36
Jan 15, 11 AM $ 0.000807
-0.79%
$ 784,414 $ 33
Jan 15, 3 AM $ 0.000821
+0.00%
$ 797,787 $ 15
Jan 15, 12 AM $ 0.000824
-0.84%
$ 801,265 $ 138
Jan 14, 9 PM $ 0.00083
+0.02%
$ 806,437 $ 132
Jan 14, 6 PM $ 0.000821
-0.03%
$ 797,737 $ 130
Jan 14, 5 PM $ 0.00083
-0.79%
$ 806,516 $ 125
Jan 14, 4 PM $ 0.000862
+0.60%
$ 837,685 $ 124
Jan 14, 12 AM $ 0.000706
+0.00%
$ 685,877 $ 23
Jan 13, 11 PM $ 0.000706
-2.03%
$ 686,468 $ 22
Jan 13, 9 PM $ 0.000684
+0.45%
$ 665,243 $ 4
Jan 13, 8 PM $ 0.000684
-0.92%
$ 665,269 $ 3
Jan 13, 7 PM $ 0.000684
+0.00%
$ 664,690 $ 0
Jan 13, 4 PM $ 0.000692
-0.16%
$ 673,100 $ 11
Jan 13, 12 PM $ 0.000682
+0.10%
$ 663,264 $ 3