Brian Arm Strong Historical Data

BRIAN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.000289
-1.99%
$ 281,370 $ 3
Mar 26, 11 AM $ 0.000356
+0.00%
$ 346,280 $ 1
Mar 23, 7 PM $ 0.000413
+0.00%
$ 401,587 $ 0
Mar 5, 5 PM $ 0.000408
+0.00%
$ 396,476 $ 0.001
Mar 5, 1 AM $ 0.000431
+0.00%
$ 419,011 $ 343
Mar 5, 12 AM $ 0.000431
+0.00%
$ 419,011 $ 343
Mar 4, 9 PM $ 0.000431
-0.08%
$ 418,995 $ 343
Mar 4, 8 PM $ 0.000432
-0.15%
$ 419,473 $ 269
Mar 4, 7 PM $ 0.000432
+2.47%
$ 419,942 $ 157
Mar 4, 6 PM $ 0.000408
-0.09%
$ 396,370 $ 0
Feb 23, 2 AM $ 0.000343
+0.00%
$ 333,009 $ 21
Feb 21, 9 PM $ 0.000432
+0.00%
$ -- $ 1,207
Feb 21, 8 PM $ 0.000433
+0.00%
$ 420,797 $ 1,100
Feb 21, 11 AM $ 0.000432
+0.00%
$ 420,350 $ 307
Feb 21, 9 AM $ 0.000429
+0.00%
$ 416,768 $ 140
Feb 20, 10 AM $ 0.000406
+0.00%
$ 394,445 $ 8
Feb 20, 4 AM $ 0.0004
-0.23%
$ 388,908 $ 1
Feb 18, 6 PM $ 0.0004
+0.00%
$ 388,994 $ 4
Feb 18, 5 PM $ 0.000399
+0.00%
$ 387,504 $ 4
Feb 18, 12 AM $ 0.000401
+0.00%
$ 389,968 $ 5
Feb 17, 10 PM $ 0.0004
+0.59%
$ 389,040 $ 3
Feb 17, 8 PM $ 0.000393
-0.45%
$ 382,274 $ 3
Feb 17, 5 PM $ 0.000397
+0.00%
$ 385,438 $ 1
Feb 17, 11 AM $ 0.000389
+0.04%
$ 377,688 $ 11
Feb 17, 10 AM $ 0.000388
+0.15%
$ 376,709 $ 11
Feb 17, 5 AM $ 0.000389
+0.53%
$ 378,270 $ 8
Feb 17, 2 AM $ 0.000403
-0.10%
$ 392,081 $ 9
Feb 16, 3 PM $ 0.000403
+0.00%
$ 391,818 $ 1
Feb 16, 9 AM $ 0.000418
+0.24%
$ 406,779 $ 6
Feb 16, 8 AM $ 0.000416
+0.00%
$ 404,179 $ 1
Feb 15, 4 PM $ 0.000409
+0.00%
$ 397,692 $ 13
Feb 15, 12 PM $ 0.000399
+0.00%
$ 387,483 $ 33
Feb 15, 10 AM $ 0.000403
+0.00%
$ 391,924 $ 31
Feb 15, 5 AM $ 0.000402
-0.36%
$ 390,885 $ 13
Feb 15, 4 AM $ 0.000409
+0.82%
$ 397,713 $ 11
Feb 15, 12 AM $ 0.000397
+0.00%
$ 386,194 $ 16
Feb 14, 11 PM $ 0.00041
+0.00%
$ 398,724 $ 15
Feb 14, 10 PM $ 0.000408
-0.26%
$ 396,806 $ 15
Feb 14, 7 PM $ 0.000411
+0.00%
$ 399,625 $ 12
Feb 14, 6 PM $ 0.00041
+0.05%
$ 398,174 $ 9
Feb 14, 5 PM $ 0.000408
-0.71%
$ 396,669 $ 4
Feb 14, 8 AM $ 0.000403
+0.00%
$ 392,131 $ 25
Feb 14, 6 AM $ 0.000401
-6.65%
$ 389,589 $ 22
Feb 14, 5 AM $ 0.000427
+1.04%
$ 415,011 $ 12
Feb 14, 3 AM $ 0.000427
+0.06%
$ 415,160 $ 5
Feb 13, 6 PM $ 0.000421
+0.00%
$ 409,111 $ 16
Feb 13, 5 PM $ 0.000421
-1.77%
$ 408,826 $ 15
Feb 13, 4 PM $ 0.000431
+1.92%
$ 418,494 $ 11
Feb 13, 12 AM $ 0.000392
+0.00%
$ 380,908 $ 8
Feb 12, 1 PM $ 0.000406
-0.23%
$ 394,314 $ 7