Brian Arm Strong Historical Data

BRIAN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.00132
-1.60%
$ 1.28 million $ 8,862
Jun 13, 2025 $ 0.00134
-2.54%
$ 1.3 million $ 8,616
Jun 12, 2025 $ 0.00138
-1.71%
$ 1.34 million $ 46,812
Jun 11, 2025 $ 0.0013
-1.77%
$ -- $ 18,045
Jun 10, 2025 $ 0.00133
+3.72%
$ 1.29 million $ 19,415
Jun 9, 2025 $ 0.00127
-0.05%
$ 1.23 million $ 13,812
Jun 8, 2025 $ 0.00127
-8.75%
$ 1.23 million $ 9,553
Jun 7, 2025 $ 0.00139
+3.77%
$ 1.35 million $ 9,902
Jun 6, 2025 $ 0.00134
+11.34%
$ 1.3 million $ 22,703
Jun 5, 2025 $ 0.00121
-11.95%
$ 1.18 million $ 23,837
Jun 4, 2025 $ 0.00137
-10.77%
$ 1.34 million $ 24,456
Jun 2, 2025 $ 0.00132
-3.95%
$ 1.28 million $ 17,950
Jun 1, 2025 $ 0.00137
-9.66%
$ 1.33 million $ 34,295
May 31, 2025 $ 0.00171
+17.49%
$ 1.66 million $ 33,816
May 30, 2025 $ 0.00145
-5.85%
$ 1.41 million $ 25,214
May 29, 2025 $ 0.00187
-11.44%
$ 1.82 million $ 48,212
May 25, 2025 $ 0.00214
-6.87%
$ -- $ 25,469
May 24, 2025 $ 0.0023
-5.38%
$ 2.23 million $ 40,267
May 23, 2025 $ 0.00216
-3.68%
$ 2.09 million $ 41,500
May 22, 2025 $ 0.00223
+11.15%
$ 2.17 million $ 36,505
May 21, 2025 $ 0.00202
+15.45%
$ 1.96 million $ 28,638
May 19, 2025 $ 0.00153
-11.59%
$ -- $ 23,587
May 18, 2025 $ 0.00172
-1.43%
$ 1.68 million $ 11,523
May 17, 2025 $ 0.00174
+0.13%
$ 1.69 million $ 10,332
May 16, 2025 $ 0.00175
+9.52%
$ 1.7 million $ 36,746
May 15, 2025 $ 0.00192
+14.52%
$ 1.86 million $ 57,487
May 12, 2025 $ 0.00179
+0.75%
$ -- $ 65,779
May 11, 2025 $ 0.00178
+24.86%
$ 1.73 million $ 65,609
May 10, 2025 $ 0.00143
+39.62%
$ 1.39 million $ 22,679
May 9, 2025 $ 0.00102
-5.57%
$ 993,049 $ 6,184
May 8, 2025 $ 0.00108
+26.96%
$ 1.05 million $ 7,884
May 7, 2025 $ 0.000852
-1.91%
$ 827,685 $ 5,488
May 6, 2025 $ 0.000867
-4.07%
$ 842,890 $ 3,404
May 5, 2025 $ 0.000905
+1.97%
$ 879,656 $ 3,546
May 4, 2025 $ 0.000886
-6.14%
$ 860,756 $ 4,400
May 3, 2025 $ 0.000945
+3.67%
$ 918,340 $ 8,708
May 2, 2025 $ 0.000911
+0.77%
$ 885,376 $ 6,050
May 1, 2025 $ 0.000904
+11.14%
$ 878,984 $ 6,640
Apr 30, 2025 $ 0.000812
-1.22%
$ 789,414 $ 8,399
Apr 29, 2025 $ 0.000993
+3.34%
$ -- $ 12,814
Apr 28, 2025 $ 0.000959
-16.15%
$ 932,486 $ 12,582
Apr 27, 2025 $ 0.00115
+16.94%
$ 1.12 million $ 17,048
Apr 26, 2025 $ 0.000981
+5.45%
$ 953,745 $ 7,047
Apr 25, 2025 $ 0.000931
+7.64%
$ 904,936 $ 13,133
Apr 24, 2025 $ 0.000866
-1.31%
$ 841,445 $ 8,158
Apr 23, 2025 $ 0.000897
+0.00%
$ -- $ 13,478
Apr 22, 2025 $ 0.000728
+0.00%
$ -- $ 1,929
Apr 15, 2025 $ 0.000715
+0.00%
$ -- $ 3,805
Apr 8, 2025 $ 0.000729
+9.57%
$ -- $ 8,790
Apr 7, 2025 $ 0.000665
-7.47%
$ 646,760 $ 19,500