Brian Arm Strong Historical Data

BRIAN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.000582
+0.00%
$ 565,357 $ 1
Jan 13, 3 AM $ 0.000673
+0.00%
$ 654,121 $ 1
Jan 13, 2 AM $ 0.000673
+0.00%
$ -- $ 1
Jan 12, 1 PM $ 0.000674
-3.55%
$ 654,858 $ 49
Jan 12, 12 PM $ 0.000699
+0.00%
$ 679,441 $ 48
Jan 12, 9 AM $ 0.000673
+0.33%
$ 654,560 $ 48
Jan 12, 8 AM $ 0.000673
+0.00%
$ 654,212 $ 43
Jan 12, 2 AM $ 0.000689
+0.00%
$ 669,905 $ 42
Jan 12, 1 AM $ 0.000688
+0.00%
$ 669,090 $ 40
Jan 11, 9 PM $ 0.000682
-1.64%
$ 662,756 $ 36
Jan 11, 4 PM $ 0.000694
+0.00%
$ 674,830 $ 32
Jan 11, 7 AM $ 0.000696
+0.00%
$ 676,568 $ 30
Jan 11, 6 AM $ 0.000708
+0.00%
$ 687,697 $ 22
Jan 10, 11 PM $ 0.000702
-0.34%
$ 682,041 $ 21
Jan 10, 1 PM $ 0.000734
+0.00%
$ -- $ 18
Jan 10, 12 PM $ 0.00073
+0.00%
$ 709,141 $ 17
Jan 10, 12 AM $ 0.000708
-0.23%
$ 688,491 $ 16
Jan 9, 9 AM $ 0.000703
+0.00%
$ 683,127 $ 5
Jan 9, 8 AM $ 0.000709
+0.00%
$ 688,959 $ 5
Jan 9, 7 AM $ 0.000714
+0.00%
$ 694,134 $ 1
Jan 8, 11 PM $ 0.000702
+0.00%
$ 682,167 $ 42
Jan 8, 8 PM $ 0.000731
+0.00%
$ 710,348 $ 17
Jan 8, 4 PM $ 0.000763
+0.00%
$ 742,105 $ 14
Jan 8, 3 PM $ 0.000765
-0.12%
$ 743,139 $ 12
Jan 8, 10 AM $ 0.000739
-0.80%
$ 718,660 $ 6
Jan 8, 4 AM $ 0.000752
+0.12%
$ 730,979 $ 2
Jan 7, 8 PM $ 0.000768
+0.00%
$ 746,077 $ 9
Jan 7, 2 PM $ 0.000775
+0.40%
$ 752,935 $ 4
Jan 6, 9 PM $ 0.000805
+0.00%
$ 782,066 $ 110
Jan 6, 8 PM $ 0.000801
+0.00%
$ 778,264 $ 106
Jan 6, 4 PM $ 0.000796
-0.62%
$ 773,796 $ 97
Jan 6, 3 PM $ 0.000805
+0.25%
$ 782,442 $ 85
Jan 6, 2 PM $ 0.000807
-0.06%
$ 784,849 $ 81
Jan 6, 11 AM $ 0.000808
+0.50%
$ 785,105 $ 72
Jan 6, 10 AM $ 0.000808
+0.00%
$ 785,007 $ 69
Jan 6, 7 AM $ 0.000787
-1.13%
$ 764,495 $ 66
Jan 6, 6 AM $ 0.000793
-0.16%
$ 770,550 $ 70
Jan 6, 5 AM $ 0.000792
+0.00%
$ 769,706 $ 63
Jan 6, 2 AM $ 0.000796
+0.00%
$ 773,455 $ 61
Jan 6, 1 AM $ 0.000798
+1.16%
$ 775,687 $ 61
Jan 6, 12 AM $ 0.00079
+0.17%
$ 767,954 $ 42
Jan 5, 8 PM $ 0.000814
+0.00%
$ 790,766 $ 40
Jan 5, 2 PM $ 0.000793
+1.16%
$ 770,857 $ 38
Jan 5, 1 PM $ 0.000789
-0.10%
$ 767,203 $ 33
Jan 5, 11 AM $ 0.000776
-0.54%
$ 753,900 $ 2
Jan 5, 9 AM $ 0.000777
+0.05%
$ 755,101 $ 3
Jan 5, 8 AM $ 0.000773
+0.00%
$ 751,526 $ 0.1
Jan 5, 6 AM $ 0.000765
+0.25%
$ 743,948 $ 4
Jan 5, 4 AM $ 0.000774
-2.47%
$ 752,336 $ 19
Jan 5, 3 AM $ 0.000785
+0.30%
$ 763,077 $ 4