Brian Arm Strong Historical Data

BRIAN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.000931
+7.64%
$ 904,936 $ 13,133
Apr 24, 2025 $ 0.000866
-1.31%
$ 841,445 $ 8,158
Apr 23, 2025 $ 0.000897
+0.00%
$ -- $ 13,478
Apr 22, 2025 $ 0.000728
+0.00%
$ -- $ 1,929
Apr 15, 2025 $ 0.000715
+0.00%
$ -- $ 3,805
Apr 8, 2025 $ 0.000729
+9.57%
$ -- $ 8,790
Apr 7, 2025 $ 0.000665
-7.47%
$ 646,760 $ 19,500
Apr 6, 2025 $ 0.000716
-30.94%
$ 695,741 $ 13,374
Apr 5, 2025 $ 0.00103
+39.10%
$ 1 million $ 15,505
Apr 4, 2025 $ 0.000744
+0.20%
$ 722,764 $ 4,731
Apr 3, 2025 $ 0.00074
+19.08%
$ 719,236 $ 8,214
Apr 2, 2025 $ 0.00062
-10.51%
$ 603,037 $ 1.08
Apr 1, 2025 $ 0.000693
+7.35%
$ 673,883 $ 10,111
Mar 31, 2025 $ 0.000646
-4.89%
$ 627,902 $ 8,175
Mar 30, 2025 $ 0.000688
+2.27%
$ 669,197 $ 3,509
Mar 29, 2025 $ 0.000672
-0.46%
$ 652,982 $ 4,218
Mar 28, 2025 $ 0.00067
-6.30%
$ 651,623 $ 7,106
Mar 27, 2025 $ 0.000716
-11.40%
$ 696,145 $ 9,922
Mar 26, 2025 $ 0.000807
+3.47%
$ 784,253 $ 14,045
Mar 25, 2025 $ 0.00078
-2.02%
$ 757,785 $ 18,006
Mar 24, 2025 $ 0.000791
+1.64%
$ 769,109 $ 21,183
Mar 23, 2025 $ 0.000777
-1.06%
$ 754,774 $ 9,777
Mar 22, 2025 $ 0.000789
+6.71%
$ 766,609 $ 25,345
Mar 21, 2025 $ 0.000735
-4.51%
$ 714,122 $ 37,386
Mar 20, 2025 $ 0.000768
+6.02%
$ 746,248 $ 11,279
Mar 19, 2025 $ 0.000724
+12.21%
$ 703,822 $ 10,301
Mar 18, 2025 $ 0.000644
+0.79%
$ 626,254 $ 11,690
Mar 17, 2025 $ 0.000639
-11.36%
$ 621,473 $ 8,426
Mar 16, 2025 $ 0.00072
-5.60%
$ 699,888 $ 4,437
Mar 15, 2025 $ 0.000763
+15.45%
$ 741,254 $ 9,831
Mar 14, 2025 $ 0.000654
+5.20%
$ 636,063 $ 3,750
Mar 13, 2025 $ 0.00062
-13.32%
$ 602,855 $ 4,561
Mar 12, 2025 $ 0.000715
+25.89%
$ 695,294 $ 7,437
Mar 11, 2025 $ 0.000565
-7.70%
$ 549,348 $ 7,694
Mar 10, 2025 $ 0.000616
-9.91%
$ 599,109 $ 4,426
Mar 9, 2025 $ 0.000697
-13.74%
$ 677,373 $ 5,112
Mar 8, 2025 $ 0.000804
-14.64%
$ 781,941 $ 32,938
Mar 7, 2025 $ 0.000941
-4.59%
$ 914,678 $ 9,335
Mar 6, 2025 $ 0.000982
-5.85%
$ 954,493 $ 2,622
Mar 5, 2025 $ 0.00104
+6.08%
$ 1.01 million $ 6,355
Mar 4, 2025 $ 0.000982
+6.67%
$ 954,691 $ 3,511
Mar 3, 2025 $ 0.000916
-22.02%
$ 890,550 $ 7,534
Mar 2, 2025 $ 0.00119
+22.17%
$ 1.16 million $ 8,469
Mar 1, 2025 $ 0.000972
+1.52%
$ 944,413 $ 13,548
Feb 28, 2025 $ 0.000957
-7.64%
$ 930,011 $ 17,167
Feb 27, 2025 $ 0.00103
+46.05%
$ 1 million $ 73,428
Feb 26, 2025 $ 0.000703
-7.21%
$ 683,519 $ 10,385
Feb 25, 2025 $ 0.000761
-0.10%
$ 739,551 $ 12,507
Feb 24, 2025 $ 0.000771
-10.74%
$ 749,409 $ 11,788
Feb 23, 2025 $ 0.00086
-8.58%
$ 835,610 $ 35,380