Brian Arm Strong Historical Data

BRIAN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.000797
-0.15%
$ 774,642 $ 7
Jan 4, 6 AM $ 0.000801
+0.73%
$ -- $ 3
Jan 4, 5 AM $ 0.000761
+0.00%
$ -- $ 3
Jan 4, 4 AM $ 0.000811
+0.00%
$ -- $ 6
Jan 4, 3 AM $ 0.000796
-0.26%
$ -- $ 6
Jan 3, 11 PM $ 0.000784
+2.90%
$ 761,928 $ 2
Jan 3, 8 PM $ 0.000767
-0.90%
$ 745,281 $ 2
Jan 3, 7 PM $ 0.000771
+0.00%
$ 749,207 $ 89
Jan 3, 5 PM $ 0.000759
+0.00%
$ 738,131 $ 88
Jan 3, 4 PM $ 0.000772
-0.02%
$ 750,738 $ 88
Jan 3, 8 AM $ 0.000743
+0.00%
$ -- $ 78
Jan 3, 7 AM $ 0.000744
-0.41%
$ 723,518 $ 76
Jan 3, 1 AM $ 0.000755
+0.00%
$ 734,040 $ 73
Jan 2, 11 PM $ 0.000767
+0.00%
$ 745,286 $ 71
Jan 2, 10 PM $ 0.00076
+0.00%
$ 739,193 $ 71
Jan 2, 6 PM $ 0.000754
-1.81%
$ 732,550 $ 62
Jan 2, 5 PM $ 0.000768
+0.13%
$ 746,056 $ 61
Jan 2, 3 PM $ 0.000755
+0.00%
$ 733,986 $ 53
Jan 2, 2 PM $ 0.000733
+0.00%
$ 712,086 $ 226
Jan 2, 11 AM $ 0.000726
+0.46%
$ 705,649 $ 219
Jan 2, 7 AM $ 0.000732
+0.00%
$ 711,608 $ 216
Jan 2, 2 AM $ 0.000709
-1.08%
$ 688,674 $ 206
Jan 1, 11 PM $ 0.000731
+0.47%
$ 710,705 $ 209
Jan 1, 10 PM $ 0.000729
+0.36%
$ 708,207 $ 203
Jan 1, 8 PM $ 0.00073
-0.16%
$ 709,158 $ 183
Jan 1, 7 PM $ 0.000727
-0.50%
$ 706,269 $ 181
Jan 1, 6 PM $ 0.000733
+0.12%
$ 712,001 $ 181
Jan 1, 5 PM $ 0.00073
+0.03%
$ 709,954 $ 174
Jan 1, 6 AM $ 0.000711
+0.07%
$ 691,518 $ 168
Jan 1, 5 AM $ 0.000709
+2.34%
$ 688,939 $ 166
Jan 1, 4 AM $ 0.000692
+1.32%
$ 673,098 $ 158
Jan 1, 3 AM $ 0.000676
+0.66%
$ 656,763 $ 148
Jan 1, 2 AM $ 0.000674
-0.47%
$ 654,734 $ 147
Jan 1, 1 AM $ 0.000673
+7.16%
$ 653,857 $ 115
Dec 31, 9 PM $ 0.000625
+0.36%
$ 607,844 $ 107
Dec 31, 7 PM $ 0.000608
+0.11%
$ 590,912 $ 102
Dec 31, 6 PM $ 0.000609
+0.39%
$ 591,929 $ 101
Dec 31, 5 PM $ 0.000611
+0.00%
$ 593,489 $ 98
Dec 31, 4 PM $ 0.000609
-0.11%
$ 591,719 $ 98
Dec 22, 8 AM $ 0.000706
+0.19%
$ 686,700 $ 64
Dec 21, 2 PM $ 0.00067
+0.00%
$ 651,532 $ 58
Dec 21, 1 PM $ 0.000681
-0.52%
$ 661,955 $ 56
Dec 21, 12 PM $ 0.000682
-0.36%
$ 662,691 $ 54
Dec 21, 11 AM $ 0.000683
+0.00%
$ 663,738 $ 52
Dec 20, 7 PM $ 0.000702
+0.00%
$ 682,384 $ 53
Dec 20, 5 PM $ 0.0007
+0.81%
$ 680,054 $ 51
Dec 20, 4 PM $ 0.000694
+0.00%
$ 674,624 $ 49
Dec 20, 3 PM $ 0.000695
+0.04%
$ 675,168 $ 49
Dec 20, 5 AM $ 0.000699
+0.00%
$ 679,021 $ 43
Dec 20, 3 AM $ 0.000697
+0.00%
$ 677,455 $ 43