Brian Arm Strong Historical Data

BRIAN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.000942
+1.28%
$ 915,540 $ 9,501
Feb 21, 2025 $ 0.000923
-21.86%
$ 896,745 $ 22,108
Feb 20, 2025 $ 0.00117
+44.51%
$ 1.13 million $ 23,554
Feb 19, 2025 $ 0.000806
+133.63%
$ 783,725 $ 163,349
Feb 18, 2025 $ 0.000345
-9.02%
$ 335,452 $ 13,435
Feb 17, 2025 $ 0.000373
+2.66%
$ 362,655 $ 6,160
Feb 16, 2025 $ 0.000363
-1.73%
$ 353,256 $ 6,342
Feb 15, 2025 $ 0.000366
+5.33%
$ 355,471 $ 8,623
Feb 14, 2025 $ 0.000347
-0.02%
$ 337,449 $ 6,930
Feb 13, 2025 $ 0.000347
-25.89%
$ 337,728 $ 178,422
Feb 12, 2025 $ 0.000469
-16.97%
$ 455,816 $ 24,756
Feb 11, 2025 $ 0.000565
+2.42%
$ 548,872 $ 11,309
Feb 10, 2025 $ 0.000551
-12.50%
$ 535,870 $ 8,730
Feb 9, 2025 $ 0.000629
+0.86%
$ 611,821 $ 5,233
Feb 8, 2025 $ 0.000624
+0.51%
$ 606,601 $ 11,409
Feb 7, 2025 $ 0.000621
+10.23%
$ 603,500 $ 177,936
Feb 6, 2025 $ 0.000562
-26.42%
$ 546,731 $ 361,328
Feb 5, 2025 $ 0.000765
-2.75%
$ 743,189 $ 6,736
Feb 4, 2025 $ 0.000786
-1.86%
$ 764,272 $ 6,703
Feb 3, 2025 $ 0.000801
+23.68%
$ 778,765 $ 15,344
Feb 2, 2025 $ 0.000648
-12.88%
$ 629,685 $ 35,700
Feb 1, 2025 $ 0.000744
-27.74%
$ 722,757 $ 29,519
Jan 31, 2025 $ 0.00103
-3.22%
$ 1 million $ 8,133
Jan 30, 2025 $ 0.00106
+9.55%
$ 1.03 million $ 32,494
Jan 29, 2025 $ 0.000971
-19.12%
$ 943,726 $ 13,041
Jan 28, 2025 $ 0.0012
-11.06%
$ 1.17 million $ 11,276
Jan 27, 2025 $ 0.00135
-5.76%
$ 1.31 million $ 57,242
Jan 26, 2025 $ 0.00143
-26.31%
$ 1.39 million $ 53,853
Jan 25, 2025 $ 0.00194
-6.61%
$ 1.89 million $ 36,296
Jan 24, 2025 $ 0.00208
+3.13%
$ 2.02 million $ 10,396
Jan 23, 2025 $ 0.00202
+4.18%
$ 1.96 million $ 8,799
Jan 22, 2025 $ 0.00194
-13.22%
$ 1.88 million $ 10,115
Jan 21, 2025 $ 0.00223
+20.92%
$ 2.17 million $ 24,011
Jan 20, 2025 $ 0.00185
-2.18%
$ 1.79 million $ 17,578
Jan 19, 2025 $ 0.00189
-13.64%
$ 1.83 million $ 30,377
Jan 18, 2025 $ 0.00218
-20.83%
$ 2.12 million $ 67,643
Jan 17, 2025 $ 0.00276
+39.55%
$ 2.68 million $ 91,708
Jan 16, 2025 $ 0.00198
-14.99%
$ 1.92 million $ 82,065
Jan 15, 2025 $ 0.00232
-2.85%
$ 2.26 million $ 66,226
Jan 14, 2025 $ 0.00239
-0.53%
$ 2.33 million $ 28,217
Jan 13, 2025 $ 0.00241
-15.09%
$ 2.34 million $ 17,506
Jan 12, 2025 $ 0.00283
+10.14%
$ 2.75 million $ 94,063
Jan 11, 2025 $ 0.00257
+1.67%
$ 2.5 million $ 31,290
Jan 10, 2025 $ 0.00253
+4.31%
$ 2.46 million $ 16,199
Jan 9, 2025 $ 0.00242
-14.23%
$ 2.35 million $ 41,625
Jan 8, 2025 $ 0.00282
-9.06%
$ 2.75 million $ 15,408
Jan 7, 2025 $ 0.0031
-2.57%
$ 3.02 million $ 179,117
Jan 6, 2025 $ 0.00319
+38.85%
$ 3.1 million $ 223,121
Jan 5, 2025 $ 0.0023
-12.96%
$ 2.24 million $ 29,038
Jan 4, 2025 $ 0.00264
+5.63%
$ 2.57 million $ 51,114