Brian Arm Strong Historical Data

BRIAN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.000672
-0.46%
$ 652,982 $ 4,218
Mar 28, 2025 $ 0.00067
-6.30%
$ 651,623 $ 7,106
Mar 27, 2025 $ 0.000716
-11.40%
$ 696,145 $ 9,922
Mar 26, 2025 $ 0.000807
+3.47%
$ 784,253 $ 14,045
Mar 25, 2025 $ 0.00078
-2.02%
$ 757,785 $ 18,006
Mar 24, 2025 $ 0.000791
+1.64%
$ 769,109 $ 21,183
Mar 23, 2025 $ 0.000777
-1.06%
$ 754,774 $ 9,777
Mar 22, 2025 $ 0.000789
+6.71%
$ 766,609 $ 25,345
Mar 21, 2025 $ 0.000735
-4.51%
$ 714,122 $ 37,386
Mar 20, 2025 $ 0.000768
+6.02%
$ 746,248 $ 11,279
Mar 19, 2025 $ 0.000724
+12.21%
$ 703,822 $ 10,301
Mar 18, 2025 $ 0.000644
+0.79%
$ 626,254 $ 11,690
Mar 17, 2025 $ 0.000639
-11.36%
$ 621,473 $ 8,426
Mar 16, 2025 $ 0.00072
-5.60%
$ 699,888 $ 4,437
Mar 15, 2025 $ 0.000763
+15.45%
$ 741,254 $ 9,831
Mar 14, 2025 $ 0.000654
+5.20%
$ 636,063 $ 3,750
Mar 13, 2025 $ 0.00062
-13.32%
$ 602,855 $ 4,561
Mar 12, 2025 $ 0.000715
+25.89%
$ 695,294 $ 7,437
Mar 11, 2025 $ 0.000565
-7.70%
$ 549,348 $ 7,694
Mar 10, 2025 $ 0.000616
-9.91%
$ 599,109 $ 4,426
Mar 9, 2025 $ 0.000697
-13.74%
$ 677,373 $ 5,112
Mar 8, 2025 $ 0.000804
-14.64%
$ 781,941 $ 32,938
Mar 7, 2025 $ 0.000941
-4.59%
$ 914,678 $ 9,335
Mar 6, 2025 $ 0.000982
-5.85%
$ 954,493 $ 2,622
Mar 5, 2025 $ 0.00104
+6.08%
$ 1.01 million $ 6,355
Mar 4, 2025 $ 0.000982
+6.67%
$ 954,691 $ 3,511
Mar 3, 2025 $ 0.000916
-22.02%
$ 890,550 $ 7,534
Mar 2, 2025 $ 0.00119
+22.17%
$ 1.16 million $ 8,469
Mar 1, 2025 $ 0.000972
+1.52%
$ 944,413 $ 13,548
Feb 28, 2025 $ 0.000957
-7.64%
$ 930,011 $ 17,167
Feb 27, 2025 $ 0.00103
+46.05%
$ 1 million $ 73,428
Feb 26, 2025 $ 0.000703
-7.21%
$ 683,519 $ 10,385
Feb 25, 2025 $ 0.000761
-0.10%
$ 739,551 $ 12,507
Feb 24, 2025 $ 0.000771
-10.74%
$ 749,409 $ 11,788
Feb 23, 2025 $ 0.00086
-8.58%
$ 835,610 $ 35,380
Feb 22, 2025 $ 0.000942
+1.28%
$ 915,540 $ 9,501
Feb 21, 2025 $ 0.000923
-21.86%
$ 896,745 $ 22,108
Feb 20, 2025 $ 0.00117
+44.51%
$ 1.13 million $ 23,554
Feb 19, 2025 $ 0.000806
+133.63%
$ 783,725 $ 163,349
Feb 18, 2025 $ 0.000345
-9.02%
$ 335,452 $ 13,435
Feb 17, 2025 $ 0.000373
+2.66%
$ 362,655 $ 6,160
Feb 16, 2025 $ 0.000363
-1.73%
$ 353,256 $ 6,342
Feb 15, 2025 $ 0.000366
+5.33%
$ 355,471 $ 8,623
Feb 14, 2025 $ 0.000347
-0.02%
$ 337,449 $ 6,930
Feb 13, 2025 $ 0.000347
-25.89%
$ 337,728 $ 178,422
Feb 12, 2025 $ 0.000469
-16.97%
$ 455,816 $ 24,756
Feb 11, 2025 $ 0.000565
+2.42%
$ 548,872 $ 11,309
Feb 10, 2025 $ 0.000551
-12.50%
$ 535,870 $ 8,730
Feb 9, 2025 $ 0.000629
+0.86%
$ 611,821 $ 5,233
Feb 8, 2025 $ 0.000624
+0.51%
$ 606,601 $ 11,409