Brian Arm Strong Historical Data

BRIAN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.000699
+0.64%
$ 678,990 $ 41
Dec 20, 1 AM $ 0.000694
+0.00%
$ 675,041 $ 38
Dec 20, 12 AM $ 0.000695
+0.59%
$ 675,077 $ 38
Dec 19, 11 PM $ 0.000691
+0.01%
$ 671,394 $ 35
Dec 19, 10 PM $ 0.000691
+0.45%
$ 671,331 $ 34
Dec 19, 9 PM $ 0.000687
-0.27%
$ 667,453 $ 33
Dec 19, 6 PM $ 0.000675
+0.00%
$ 655,948 $ 25
Dec 19, 11 AM $ 0.000652
+0.00%
$ 633,797 $ 397
Dec 19, 10 AM $ 0.000652
-0.27%
$ 633,799 $ 395
Dec 19, 4 AM $ 0.000655
+0.00%
$ 636,531 $ 392
Dec 19, 2 AM $ 0.000614
+0.03%
$ 596,828 $ 364
Dec 19, 1 AM $ 0.000614
-0.49%
$ 596,627 $ 365
Dec 18, 11 PM $ 0.000613
-0.04%
$ 595,478 $ 366
Dec 18, 6 PM $ 0.000616
-0.81%
$ 598,684 $ 367
Dec 18, 1 PM $ 0.000654
+4.54%
$ 635,282 $ 394
Dec 18, 6 AM $ 0.000615
+0.00%
$ 598,038 $ 361
Dec 18, 5 AM $ 0.000614
-1.23%
$ 596,381 $ 360
Dec 18, 1 AM $ 0.000618
+0.25%
$ 600,373 $ 364
Dec 17, 11 PM $ 0.000621
+0.00%
$ 603,347 $ 362
Dec 17, 10 AM $ 0.000642
+0.00%
$ 623,651 $ 378
Dec 17, 8 AM $ 0.000649
+0.00%
$ 631,176 $ 382
Dec 17, 6 AM $ 0.000648
+2.23%
$ 629,765 $ 383
Dec 16, 11 AM $ 0.000654
+0.05%
$ 635,686 $ 387
Dec 16, 10 AM $ 0.000656
+0.00%
$ 637,476 $ 385
Dec 15, 11 PM $ 0.000662
+0.00%
$ 643,470 $ 391
Dec 15, 10 PM $ 0.000664
-0.03%
$ 645,337 $ 388
Dec 15, 9 PM $ 0.000664
+0.11%
$ 645,521 $ 385
Dec 15, 7 PM $ 0.000653
+0.00%
$ -- $ 376
Dec 15, 6 PM $ 0.000658
-0.01%
$ 639,446 $ 369
Dec 15, 10 AM $ 0.000741
+0.00%
$ 720,034 $ 392
Dec 15, 9 AM $ 0.000736
+0.00%
$ 715,706 $ 387
Dec 15, 4 AM $ 0.000721
-0.50%
$ 701,048 $ 385
Dec 15, 3 AM $ 0.000727
-0.05%
$ 706,909 $ 376
Dec 14, 9 PM $ 0.000699
-0.47%
$ 679,675 $ 378
Dec 14, 7 PM $ 0.000703
+0.25%
$ 683,800 $ 377
Dec 14, 3 PM $ 0.000703
+0.00%
$ 683,683 $ 377
Dec 14, 6 AM $ 0.000702
+0.49%
$ 682,061 $ 379
Dec 14, 5 AM $ 0.000699
-0.19%
$ 678,991 $ 377
Dec 14, 4 AM $ 0.000701
+0.00%
$ 681,260 $ 378
Dec 13, 11 PM $ 0.000699
+0.00%
$ 679,757 $ 390
Dec 13, 9 PM $ 0.000715
+0.00%
$ 695,070 $ 383
Dec 13, 6 PM $ 0.000711
+0.00%
$ 690,913 $ 378
Dec 13, 3 PM $ 0.000718
-0.40%
$ 698,258 $ 377
Dec 13, 7 AM $ 0.00071
+0.00%
$ 689,729 $ 362
Dec 12, 6 PM $ 0.000711
+0.66%
$ 691,158 $ 357
Dec 12, 4 PM $ 0.00069
-4.97%
$ 670,528 $ 336
Dec 12, 12 PM $ 0.000729
+0.23%
$ 708,587 $ 362
Dec 12, 11 AM $ 0.000728
+0.00%
$ 708,050 $ 361
Dec 12, 5 AM $ 0.000727
+0.00%
$ 706,549 $ 360
Dec 12, 4 AM $ 0.000729
+0.32%
$ 708,257 $ 362