Brian Arm Strong Historical Data

BRIAN Page 7
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.00269
+4.89%
$ 2.61 million $ 24,666
Dec 27, 2024 $ 0.00256
-5.73%
$ 2.49 million $ 67,565
Dec 26, 2024 $ 0.00272
-10.55%
$ 2.64 million $ 87,463
Dec 25, 2024 $ 0.00304
-14.08%
$ 2.95 million $ 75,632
Dec 24, 2024 $ 0.00352
+27.23%
$ 3.42 million $ 135,655
Dec 23, 2024 $ 0.00277
-11.05%
$ 2.69 million $ 70,345
Dec 22, 2024 $ 0.00311
-2.78%
$ 3.02 million $ 50,341
Dec 21, 2024 $ 0.0032
-10.82%
$ 3.11 million $ 77,601
Dec 20, 2024 $ 0.00359
+6.23%
$ 3.49 million $ 204,311
Dec 19, 2024 $ 0.00338
-9.92%
$ 3.29 million $ 157,915
Dec 18, 2024 $ 0.00374
-0.26%
$ 3.63 million $ 419,487
Dec 17, 2024 $ 0.00374
-39.83%
$ 3.64 million $ 537,951
Dec 16, 2024 $ 0.00622
+13.74%
$ 6.05 million $ 1.1 million
Dec 15, 2024 $ 0.00531
+66.81%
$ 5.16 million $ 262,181
Dec 14, 2024 $ 0.00318
-27.32%
$ 3.09 million $ 155,062
Dec 13, 2024 $ 0.00435
-5.72%
$ 4.23 million $ 144,719
Dec 12, 2024 $ 0.00461
+22.84%
$ 4.48 million $ 268,599
Dec 11, 2024 $ 0.00375
+8.77%
$ 3.65 million $ 164,659
Dec 10, 2024 $ 0.00345
+2.06%
$ 3.36 million $ 168,776
Dec 9, 2024 $ 0.00338
+14.13%
$ 3.29 million $ 150,656
Dec 8, 2024 $ 0.00296
-25.33%
$ 2.88 million $ 399,278
Dec 7, 2024 $ 0.00397
-8.96%
$ 3.86 million $ 376,731
Dec 6, 2024 $ 0.00436
+47.66%
$ 4.24 million $ 663,922
Dec 5, 2024 $ 0.00295
-2.37%
$ 2.87 million $ 674,607
Dec 4, 2024 $ 0.00113
-0.29%
$ -- $ 75,695
Dec 3, 2024 $ 0.00117
-21.72%
$ 1.14 million $ 75,992
Dec 2, 2024 $ 0.00155
+47.30%
$ 1.5 million $ 118,555
Dec 1, 2024 $ 0.00105
-3.86%
$ 1.02 million $ 53,718
Nov 30, 2024 $ 0.00109
-20.22%
$ 1.06 million $ 32,075
Nov 29, 2024 $ 0.00137
-8.31%
$ 1.33 million $ 127,108
Nov 28, 2024 $ 0.0015
-15.54%
$ 1.45 million $ 113,825
Nov 27, 2024 $ 0.00177
+3.66%
$ 1.72 million $ 188,167
Nov 26, 2024 $ 0.00174
-6.26%
$ 1.69 million $ 333,601
Nov 25, 2024 $ 0.00177
+71.51%
$ 1.72 million $ 572,578
Nov 24, 2024 $ 0.00103
+20.29%
$ 1 million $ 233,710
Nov 23, 2024 $ 0.000852
+72.27%
$ 819,803 $ 133,882
Nov 22, 2024 $ 0.000495
-3.51%
$ 480,711 $ 75,218
Nov 21, 2024 $ 0.000509
+31.61%
$ 500,542 $ 65,957
Nov 20, 2024 $ 0.000376
-6.56%
$ 369,516 $ 32,928
Nov 19, 2024 $ 0.000404
-19.10%
$ 393,112 $ 34,649
Nov 18, 2024 $ 0.0005
+4.51%
$ 485,781 $ 60,420
Nov 17, 2024 $ 0.000473
+7.30%
$ 459,777 $ 40,627
Nov 16, 2024 $ 0.000441
-4.10%
$ 428,491 $ 49,935
Nov 15, 2024 $ 0.000447
+16.87%
$ 434,267 $ 29,030
Nov 14, 2024 $ 0.000381
-15.28%
$ 370,588 $ 54,306
Nov 13, 2024 $ 0.000449
+40.74%
$ 436,207 $ 107,379
Nov 12, 2024 $ 0.000306
-49.89%
$ 297,204 $ 164,824
Nov 11, 2024 $ 0.000597
+55.02%
$ 579,986 $ 55,272
Nov 10, 2024 $ 0.000399
+2.21%
$ 388,062 $ 65,014
Nov 9, 2024 $ 0.000394
+13.24%
$ 382,921 $ 26,456