Brian Arm Strong Historical Data

BRIAN Page 7
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 0.000726
-1.68%
$ 705,249 $ 363
Dec 11, 10 PM $ 0.00074
+2.14%
$ 719,335 $ 344
Dec 11, 6 PM $ 0.000704
+0.00%
$ 683,842 $ 319
Dec 11, 5 PM $ 0.000705
+0.41%
$ 684,911 $ 318
Dec 11, 10 AM $ 0.000692
+0.00%
$ 672,254 $ 312
Dec 11, 9 AM $ 0.000689
+0.00%
$ 669,817 $ 313
Dec 11, 8 AM $ 0.000693
+0.00%
$ 673,314 $ 312
Dec 11, 5 AM $ 0.000688
-0.58%
$ 668,967 $ 311
Dec 11, 4 AM $ 0.000685
-0.35%
$ 665,838 $ 307
Dec 11, 1 AM $ 0.000725
-2.02%
$ 710,211 $ 297
Dec 11, 12 AM $ 0.000739
-2.95%
$ 718,791 $ 303
Dec 10, 11 PM $ 0.000761
+1.85%
$ 739,273 $ 303
Dec 10, 10 PM $ 0.000748
-0.32%
$ 727,096 $ 301
Dec 10, 9 PM $ 0.000747
-0.68%
$ 728,925 $ 301
Dec 10, 8 PM $ 0.000777
+0.00%
$ 755,627 $ 310
Dec 10, 10 AM $ 0.000773
+2.89%
$ 751,503 $ 287
Dec 10, 9 AM $ 0.000751
+0.01%
$ 730,447 $ 287
Dec 10, 8 AM $ 0.000754
+0.15%
$ 733,060 $ 286
Dec 10, 7 AM $ 0.000755
+0.00%
$ 733,672 $ 286
Dec 10, 6 AM $ 0.000754
-0.25%
$ 732,855 $ 287
Dec 10, 5 AM $ 0.000755
+0.04%
$ 733,453 $ 287
Dec 10, 3 AM $ 0.000754
+0.00%
$ 732,429 $ 285
Dec 10, 2 AM $ 0.000752
+0.79%
$ 731,374 $ 283
Dec 10, 1 AM $ 0.000749
-0.03%
$ 728,206 $ 283
Dec 9, 9 PM $ 0.000753
+0.76%
$ 732,399 $ 284
Dec 9, 5 PM $ 0.000765
+0.16%
$ 744,042 $ 285
Dec 9, 4 PM $ 0.000765
+0.68%
$ 743,765 $ 279
Dec 9, 3 PM $ 0.000741
+0.20%
$ 716,197 $ 249
Dec 9, 4 AM $ 0.000703
+0.00%
$ 683,348 $ 216
Dec 9, 2 AM $ 0.000707
+0.41%
$ 687,368 $ 217
Dec 9, 1 AM $ 0.000704
-0.53%
$ 684,270 $ 215
Dec 8, 7 PM $ 0.000702
+0.00%
$ 682,312 $ 213
Dec 8, 11 AM $ 0.000715
+0.00%
$ 695,326 $ 219
Dec 8, 6 AM $ 0.000729
-0.14%
$ 708,147 $ 218
Dec 8, 5 AM $ 0.000729
+0.07%
$ 708,850 $ 218
Dec 8, 12 AM $ 0.000687
+0.00%
$ 667,606 $ 208
Dec 7, 11 PM $ 0.000687
+0.00%
$ 667,522 $ 208
Dec 7, 9 PM $ 0.000717
+0.00%
$ 696,623 $ 207
Dec 7, 8 PM $ 0.000727
+8.16%
$ 706,290 $ 207
Dec 7, 7 PM $ 0.000669
+1.46%
$ 650,632 $ 188
Dec 7, 6 PM $ 0.00066
+0.66%
$ 641,348 $ 172
Dec 7, 5 PM $ 0.000661
+0.39%
$ 642,049 $ 149
Dec 7, 3 PM $ 0.000609
-2.13%
$ 591,879 $ 125
Dec 7, 2 PM $ 0.000627
+0.00%
$ 609,162 $ 126
Dec 7, 12 PM $ 0.000626
+0.15%
$ 608,720 $ 126
Dec 7, 10 AM $ 0.000601
+0.00%
$ 584,511 $ 109
Dec 7, 9 AM $ 0.000601
-1.49%
$ 584,471 $ 109
Dec 7, 8 AM $ 0.000604
+0.50%
$ 586,618 $ 109
Dec 7, 4 AM $ 0.000614
+0.00%
$ 597,195 $ 112
Dec 7, 2 AM $ 0.000608
+0.20%
$ 591,423 $ 112