Brian Arm Strong Historical Data

BRIAN Page 8
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.000381
-15.28%
$ 370,588 $ 54,306
Nov 13, 2024 $ 0.000449
+40.74%
$ 436,207 $ 107,379
Nov 12, 2024 $ 0.000306
-49.89%
$ 297,204 $ 164,824
Nov 11, 2024 $ 0.000597
+55.02%
$ 579,986 $ 55,272
Nov 10, 2024 $ 0.000399
+2.21%
$ 388,062 $ 65,014
Nov 9, 2024 $ 0.000394
+13.24%
$ 382,921 $ 26,456
Nov 8, 2024 $ 0.000348
+2.29%
$ 338,435 $ 47,043
Nov 7, 2024 $ 0.000343
-21.02%
$ 333,056 $ 112,363
Nov 6, 2024 $ 0.000431
+14.85%
$ 419,062 $ 90,905
Nov 5, 2024 $ 0.000375
+2.90%
$ 364,789 $ 44,107
Nov 4, 2024 $ 0.000328
+0.12%
$ -- $ 29,485
Nov 3, 2024 $ 0.000328
+13.85%
$ 319,013 $ 29,459
Nov 2, 2024 $ 0.000288
-10.41%
$ 280,187 $ 20,091
Nov 1, 2024 $ 0.000322
-16.62%
$ 312,781 $ 30,686
Oct 31, 2024 $ 0.000386
+12.33%
$ 375,245 $ 113,324
Oct 30, 2024 $ 0.000344
-19.36%
$ 334,052 $ 46,824
Oct 29, 2024 $ 0.000426
-10.74%
$ 414,256 $ 40,410
Oct 28, 2024 $ 0.00048
+8.26%
$ 466,823 $ 61,185
Oct 27, 2024 $ 0.000444
-12.18%
$ 431,226 $ 90,181
Oct 26, 2024 $ 0.000506
-16.99%
$ 491,520 $ 153,402
Oct 25, 2024 $ 0.000608
-7.43%
$ 591,067 $ 87,058
Oct 24, 2024 $ 0.000658
+24.94%
$ 639,847 $ 56,251
Oct 23, 2024 $ 0.000527
+6.92%
$ 512,125 $ 212,715
Oct 22, 2024 $ 0.000492
-3.42%
$ 478,656 $ 28,316
Oct 21, 2024 $ 0.000507
-22.38%
$ 492,616 $ 44,634
Oct 20, 2024 $ 0.000654
+12.78%
$ 635,412 $ 261,427
Oct 19, 2024 $ 0.00058
+54.34%
$ 563,442 $ 110,545
Oct 18, 2024 $ 0.000378
+9.67%
$ 367,580 $ 38,523
Oct 17, 2024 $ 0.000344
+2.00%
$ 334,276 $ 69,241
Oct 16, 2024 $ 0.000338
+5.15%
$ 328,854 $ 72,519
Oct 15, 2024 $ 0.000321
-17.12%
$ 312,431 $ 85,296
Oct 14, 2024 $ 0.000388
+17.40%
$ 376,942 $ 63,281
Oct 13, 2024 $ 0.00033
-1.18%
$ 320,972 $ 59,603
Oct 12, 2024 $ 0.00033
-18.29%
$ 320,649 $ 87,285
Oct 11, 2024 $ 0.0004
-29.79%
$ 388,610 $ 209,290
Download