Brian Arm Strong Historical Data

BRIAN Page 8
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.000661
+0.39%
$ 642,049 $ 149
Dec 7, 3 PM $ 0.000609
-2.13%
$ 591,879 $ 125
Dec 7, 2 PM $ 0.000627
+0.00%
$ 609,162 $ 126
Dec 7, 12 PM $ 0.000626
+0.15%
$ 608,720 $ 126
Dec 7, 10 AM $ 0.000601
+0.00%
$ 584,511 $ 109
Dec 7, 9 AM $ 0.000601
-1.49%
$ 584,471 $ 109
Dec 7, 8 AM $ 0.000604
+0.50%
$ 586,618 $ 109
Dec 7, 4 AM $ 0.000614
+0.00%
$ 597,195 $ 112
Dec 7, 2 AM $ 0.000608
+0.20%
$ 591,423 $ 112
Dec 7, 1 AM $ 0.000607
-2.55%
$ 589,993 $ 111
Dec 7, 12 AM $ 0.000623
+3.20%
$ 605,374 $ 111
Dec 6, 11 PM $ 0.000603
+2.01%
$ 586,602 $ 95
Dec 6, 10 PM $ 0.000586
+0.00%
$ 569,909 $ 95
Dec 6, 9 PM $ 0.000603
+2.36%
$ 586,563 $ 95
Dec 6, 8 PM $ 0.00059
+2.56%
$ 573,021 $ 91
Dec 6, 7 PM $ 0.000578
-0.22%
$ 561,345 $ 85
Dec 6, 6 PM $ 0.000579
+0.31%
$ 562,557 $ 85
Dec 6, 5 PM $ 0.000575
+1.15%
$ 559,162 $ 84
Dec 6, 4 PM $ 0.00057
+0.00%
$ 554,112 $ 78
Dec 6, 1 PM $ 0.000552
+0.24%
$ 536,621 $ 74
Dec 6, 10 AM $ 0.000545
+0.00%
$ 529,296 $ 65
Dec 6, 7 AM $ 0.000529
+0.00%
$ -- $ 65
Dec 6, 6 AM $ 0.00053
-0.21%
$ 515,980 $ 64
Dec 6, 2 AM $ 0.000537
+0.00%
$ 521,711 $ 1
Dec 6, 1 AM $ 0.000533
+0.00%
$ 518,057 $ 1
Dec 6, 12 AM $ 0.000528
+0.00%
$ 513,386 $ 1
Dec 5, 6 PM $ 0.000527
+0.00%
$ 512,575 $ 63
Dec 5, 5 PM $ 0.000527
+1.15%
$ 512,561 $ 59
Dec 5, 4 PM $ 0.000519
-3.45%
$ 504,069 $ 50
Dec 5, 1 PM $ 0.000545
-0.24%
$ 529,623 $ 49
Dec 5, 12 PM $ 0.000544
+0.00%
$ 528,789 $ 41
Dec 5, 11 AM $ 0.000545
+0.51%
$ 529,500 $ 40
Dec 5, 9 AM $ 0.000544
+0.00%
$ 528,998 $ 21
Dec 5, 6 AM $ 0.000569
+0.17%
$ 553,484 $ 21
Dec 5, 4 AM $ 0.000552
-0.54%
$ 536,727 $ 16
Dec 5, 2 AM $ 0.000568
-0.38%
$ 552,100 $ 10
Dec 5, 1 AM $ 0.000566
-0.13%
$ 549,903 $ 9
Dec 4, 11 PM $ 0.000564
+0.00%
$ 548,641 $ 3
Dec 4, 10 PM $ 0.000561
-0.12%
$ 545,047 $ 3
Dec 4, 8 PM $ 0.000577
+0.00%
$ 560,995 $ 2
Dec 4, 7 PM $ 0.000577
+0.00%
$ -- $ 1
Dec 4, 2 PM $ 0.000569
-0.10%
$ 553,439 $ 253
Dec 4, 1 PM $ 0.000571
+0.16%
$ 554,889 $ 253
Dec 4, 10 AM $ 0.000576
+0.29%
$ 559,947 $ 255
Dec 4, 9 AM $ 0.000571
+0.24%
$ 555,246 $ 254
Dec 4, 8 AM $ 0.000569
+0.08%
$ 553,174 $ 252
Dec 4, 5 AM $ 0.000574
+0.00%
$ 558,057 $ 254
Dec 4, 4 AM $ 0.000573
+0.00%
$ 557,030 $ 250
Dec 4, 3 AM $ 0.000583
+0.00%
$ 567,150 $ 253
Dec 4, 2 AM $ 0.000579
+0.09%
$ 563,261 $ 252