Brian Arm Strong Historical Data

BRIAN Page 9
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.000562
+0.10%
$ 546,089 $ 197
Dec 3, 7 AM $ 0.000563
+0.00%
$ 547,387 $ 194
Dec 3, 6 AM $ 0.000564
+2.92%
$ 548,623 $ 189
Dec 3, 5 AM $ 0.000546
+0.32%
$ 530,430 $ 173
Dec 3, 1 AM $ 0.00054
+0.05%
$ 524,515 $ 166
Dec 3, 12 AM $ 0.000558
+0.00%
$ 542,493 $ 171
Dec 2, 11 PM $ 0.000558
+0.00%
$ 542,494 $ 171
Dec 2, 10 PM $ 0.000558
-0.63%
$ 542,673 $ 171
Dec 2, 9 PM $ 0.000562
-0.18%
$ 549,339 $ 149
Dec 2, 8 PM $ 0.000548
-3.83%
$ 532,558 $ 141
Dec 2, 7 PM $ 0.00057
+2.80%
$ 554,001 $ 145
Dec 2, 6 PM $ 0.000557
-0.12%
$ 541,016 $ 136
Dec 2, 5 PM $ 0.000559
-0.73%
$ 543,337 $ 134
Dec 2, 4 PM $ 0.000564
+2.32%
$ 554,403 $ 81
Dec 2, 3 PM $ 0.000535
-2.46%
$ 520,295 $ 26
Dec 2, 6 AM $ 0.000509
+4.93%
$ 495,167 $ 37
Dec 2, 3 AM $ 0.000505
-0.17%
$ 491,310 $ 36
Dec 2, 2 AM $ 0.000506
-0.42%
$ 492,153 $ 35
Dec 2, 1 AM $ 0.000508
-0.07%
$ 494,237 $ 33
Dec 1, 8 PM $ 0.000511
+0.13%
$ 496,675 $ 30
Dec 1, 7 PM $ 0.00051
+0.64%
$ 496,048 $ 24
Dec 1, 6 PM $ 0.000509
-1.06%
$ 494,870 $ 22
Dec 1, 5 PM $ 0.000517
+0.00%
$ 502,382 $ 13
Dec 1, 3 PM $ 0.000532
+0.00%
$ 517,142 $ 13
Dec 1, 2 PM $ 0.000532
-1.05%
$ 517,458 $ 12
Dec 1, 11 AM $ 0.000529
+0.06%
$ 514,016 $ 4
Dec 1, 5 AM $ 0.00054
-0.29%
$ 524,825 $ 124
Dec 1, 2 AM $ 0.000547
+2.09%
$ 531,712 $ 124
Dec 1, 1 AM $ 0.000536
-1.95%
$ 521,438 $ 110
Dec 1, 12 AM $ 0.000566
+0.00%
$ 550,421 $ 105
Nov 30, 10 PM $ 0.000595
+0.23%
$ 578,498 $ 110
Nov 30, 9 PM $ 0.000594
-0.65%
$ 577,187 $ 107
Nov 30, 8 PM $ 0.000603
+0.07%
$ 586,383 $ 105
Nov 30, 6 PM $ 0.000585
+0.00%
$ 568,363 $ 103
Nov 30, 3 PM $ 0.000585
-0.01%
$ 568,378 $ 82
Nov 30, 2 PM $ 0.000588
-0.53%
$ 572,009 $ 81
Nov 30, 10 AM $ 0.000587
+0.10%
$ 570,167 $ 92
Nov 30, 4 AM $ 0.000576
+0.00%
$ 560,267 $ 87
Nov 30, 12 AM $ 0.000582
+0.00%
$ 565,633 $ 87
Nov 29, 11 PM $ 0.000582
+0.22%
$ 565,441 $ 87
Nov 29, 10 PM $ 0.00058
-0.72%
$ 564,181 $ 85
Nov 29, 9 PM $ 0.000585
-0.90%
$ 568,900 $ 69
Nov 29, 8 PM $ 0.000584
+0.00%
$ 568,092 $ 64
Nov 29, 6 PM $ 0.000581
+0.00%
$ 564,481 $ 64
Nov 29, 5 PM $ 0.000582
+0.00%
$ 565,716 $ 64
Nov 29, 4 PM $ 0.000582
+0.46%
$ 565,524 $ 64
Nov 29, 10 AM $ 0.000588
+0.00%
$ 571,088 $ 78
Nov 29, 9 AM $ 0.000588
+0.05%
$ 571,747 $ 78
Nov 29, 8 AM $ 0.000587
-0.02%
$ 570,301 $ 77
Nov 29, 7 AM $ 0.00059
+0.00%
$ 573,047 $ 75