Brian Arm Strong Historical Data

BRIAN Page 9
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.000576
+0.54%
$ 560,048 $ 249
Dec 4, 12 AM $ 0.000573
+0.06%
$ 557,028 $ 245
Dec 3, 11 PM $ 0.000587
+2.59%
$ 570,761 $ 244
Dec 3, 10 PM $ 0.000567
+1.07%
$ 550,666 $ 230
Dec 3, 9 PM $ 0.00056
-2.26%
$ 544,540 $ 228
Dec 3, 8 PM $ 0.000574
+0.00%
$ 558,232 $ 224
Dec 3, 7 PM $ 0.000562
+0.00%
$ -- $ 26
Dec 3, 1 PM $ 0.000568
+0.71%
$ 552,544 $ 230
Dec 3, 8 AM $ 0.000562
+0.10%
$ 546,089 $ 197
Dec 3, 7 AM $ 0.000563
+0.00%
$ 547,387 $ 194
Dec 3, 6 AM $ 0.000564
+2.92%
$ 548,623 $ 189
Dec 3, 5 AM $ 0.000546
+0.32%
$ 530,430 $ 173
Dec 3, 1 AM $ 0.00054
+0.05%
$ 524,515 $ 166
Dec 3, 12 AM $ 0.000558
+0.00%
$ 542,493 $ 171
Dec 2, 11 PM $ 0.000558
+0.00%
$ 542,494 $ 171
Dec 2, 10 PM $ 0.000558
-0.63%
$ 542,673 $ 171
Dec 2, 9 PM $ 0.000562
-0.18%
$ 549,339 $ 149
Dec 2, 8 PM $ 0.000548
-3.83%
$ 532,558 $ 141
Dec 2, 7 PM $ 0.00057
+2.80%
$ 554,001 $ 145
Dec 2, 6 PM $ 0.000557
-0.12%
$ 541,016 $ 136
Dec 2, 5 PM $ 0.000559
-0.73%
$ 543,337 $ 134
Dec 2, 4 PM $ 0.000564
+2.32%
$ 554,403 $ 81
Dec 2, 3 PM $ 0.000535
-2.46%
$ 520,295 $ 26
Dec 2, 6 AM $ 0.000509
+4.93%
$ 495,167 $ 37
Dec 2, 3 AM $ 0.000505
-0.17%
$ 491,310 $ 36
Dec 2, 2 AM $ 0.000506
-0.42%
$ 492,153 $ 35
Dec 2, 1 AM $ 0.000508
-0.07%
$ 494,237 $ 33
Dec 1, 8 PM $ 0.000511
+0.13%
$ 496,675 $ 30
Dec 1, 7 PM $ 0.00051
+0.64%
$ 496,048 $ 24
Dec 1, 6 PM $ 0.000509
-1.06%
$ 494,870 $ 22
Dec 1, 5 PM $ 0.000517
+0.00%
$ 502,382 $ 13
Dec 1, 3 PM $ 0.000532
+0.00%
$ 517,142 $ 13
Dec 1, 2 PM $ 0.000532
-1.05%
$ 517,458 $ 12
Dec 1, 11 AM $ 0.000529
+0.06%
$ 514,016 $ 4
Dec 1, 5 AM $ 0.00054
-0.29%
$ 524,825 $ 124
Dec 1, 2 AM $ 0.000547
+2.09%
$ 531,712 $ 124
Dec 1, 1 AM $ 0.000536
-1.95%
$ 521,438 $ 110
Dec 1, 12 AM $ 0.000566
+0.00%
$ 550,421 $ 105
Download