Brian Arm Strong Historical Data

BRIAN
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.000334
+0.00%
$ 324,232 $ 0
May 15, 2 PM $ 0.000398
-0.34%
$ 386,470 $ 0
May 9, 11 PM $ 0.000442
+0.00%
$ 429,165 $ 0.1
Apr 21, 12 AM $ 0.00045
+0.00%
$ 436,972 $ 0.1
Apr 20, 8 PM $ 0.000452
+0.00%
$ 439,319 $ 0
Apr 20, 6 PM $ 0.000448
-0.27%
$ 435,330 $ 0
Apr 20, 2 PM $ 0.000419
+0.00%
$ -- $ 0
Apr 19, 4 PM $ 0.00045
+0.00%
$ 437,578 $ 0
Apr 16, 2 PM $ 0.000459
-0.18%
$ 445,923 $ 0
Apr 16, 2 AM $ 0.00047
+0.00%
$ 457,153 $ 0
Apr 15, 4 AM $ 0.000472
+0.00%
$ 458,357 $ 0
Apr 11, 10 PM $ 0.000488
+0.00%
$ 474,650 $ 1
Apr 11, 6 PM $ 0.000456
+0.00%
$ 443,134 $ 2
Apr 11, 5 PM $ 0.000452
+1.77%
$ 439,130 $ 1
Apr 11, 4 PM $ 0.000451
+0.00%
$ 438,027 $ 0
Apr 1, 10 AM $ 0.00035
+0.00%
$ 340,230 $ 1
Mar 28, 5 PM $ 0.000304
+0.00%
$ 295,003 $ 0
Mar 28, 10 AM $ 0.000301
+0.00%
$ 292,533 $ 4
Mar 27, 8 PM $ 0.000298
+0.00%
$ 289,181 $ 6
Mar 27, 3 PM $ 0.000289
-1.99%
$ 281,370 $ 3
Mar 26, 11 AM $ 0.000356
+0.00%
$ 346,280 $ 1
Mar 23, 7 PM $ 0.000413
+0.00%
$ 401,587 $ 0
Mar 5, 5 PM $ 0.000408
+0.00%
$ 396,476 $ 0.001
Mar 5, 1 AM $ 0.000431
+0.00%
$ 419,011 $ 343
Mar 5, 12 AM $ 0.000431
+0.00%
$ 419,011 $ 343
Mar 4, 9 PM $ 0.000431
-0.08%
$ 418,995 $ 343
Mar 4, 8 PM $ 0.000432
-0.15%
$ 419,473 $ 269
Mar 4, 7 PM $ 0.000432
+2.47%
$ 419,942 $ 157
Mar 4, 6 PM $ 0.000408
-0.09%
$ 396,370 $ 0
Feb 23, 2 AM $ 0.000343
+0.00%
$ 333,009 $ 21
Feb 21, 9 PM $ 0.000432
+0.00%
$ -- $ 1,207
Feb 21, 8 PM $ 0.000433
+0.00%
$ 420,797 $ 1,100
Feb 21, 11 AM $ 0.000432
+0.00%
$ 420,350 $ 307
Feb 21, 9 AM $ 0.000429
+0.00%
$ 416,768 $ 140
Feb 20, 10 AM $ 0.000406
+0.00%
$ 394,445 $ 8
Feb 20, 4 AM $ 0.0004
-0.23%
$ 388,908 $ 1
Feb 18, 6 PM $ 0.0004
+0.00%
$ 388,994 $ 4
Feb 18, 5 PM $ 0.000399
+0.00%
$ 387,504 $ 4
Feb 18, 12 AM $ 0.000401
+0.00%
$ 389,968 $ 5
Feb 17, 10 PM $ 0.0004
+0.59%
$ 389,040 $ 3
Feb 17, 8 PM $ 0.000393
-0.45%
$ 382,274 $ 3
Feb 17, 5 PM $ 0.000397
+0.00%
$ 385,438 $ 1
Feb 17, 11 AM $ 0.000389
+0.04%
$ 377,688 $ 11
Feb 17, 10 AM $ 0.000388
+0.15%
$ 376,709 $ 11
Feb 17, 5 AM $ 0.000389
+0.53%
$ 378,270 $ 8
Feb 17, 2 AM $ 0.000403
-0.10%
$ 392,081 $ 9
Feb 16, 3 PM $ 0.000403
+0.00%
$ 391,818 $ 1
Feb 16, 9 AM $ 0.000418
+0.24%
$ 406,779 $ 6
Feb 16, 8 AM $ 0.000416
+0.00%
$ 404,179 $ 1
Feb 15, 4 PM $ 0.000409
+0.00%
$ 397,692 $ 13
Download