DOKKU github.com/dokku/DOKKU Historical Data

DOKKU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 0.0₅341
+0.00%
$ 3,407 $ 1,332
Jul 9, 8 PM $ 0.0₅365
+0.00%
$ 3,646 $ 1,261
Jul 9, 2 PM $ 0.0₅401
+0.00%
$ 4,013 $ 1,334
Jul 9, 1 PM $ 0.0₅364
+0.00%
$ 3,643 $ 1,313
Jul 9, 9 AM $ 0.0₅397
+0.00%
$ 3,971 $ 1,418
Jul 9, 6 AM $ 0.0₅419
+0.00%
$ 4,190 $ 1,524
Jul 9, 1 AM $ 0.279
+0.00%
$ 279.32 million $ 69.12 million
Jul 9, 12 AM $ 0.248
+0.00%
$ 247.81 million $ 60.96 million
Jul 8, 11 PM $ 0.272
+0.00%
$ 271.84 million $ 58.95 million
Jul 8, 9 PM $ 0.241
+0.00%
$ 240.92 million $ 54.02 million
Jul 8, 7 PM $ 0.219
+0.00%
$ 219.47 million $ 49.26 million
Jul 8, 5 PM $ 0.204
+0.00%
$ 204.19 million $ 56.66 million
Jul 8, 2 PM $ 0.207
-7.52%
$ 207.07 million $ 50.02 million
Jul 8, 12 PM $ 0.204
+0.00%
$ 204.49 million $ 35.86 million
Jul 8, 11 AM $ 0.218
+0.00%
$ 218.11 million $ 30.64 million
Jul 8, 8 AM $ 0.236
+0.00%
$ 235.57 million $ 29.15 million
Jul 8, 7 AM $ 0.214
+0.00%
$ 214.1 million $ 29.07 million
Jul 8, 6 AM $ 0.2
+0.00%
$ 199.77 million $ 28.15 million
Jul 8, 12 AM $ 0.194
+0.00%
$ 194.06 million $ 33.22 million
Jul 7, 11 PM $ 0.204
+0.00%
$ 203.87 million $ 29.12 million
Jul 7, 8 PM $ 0.216
+0.00%
$ 216.26 million $ 44.48 million
Jul 7, 6 PM $ 0.223
+3.36%
$ 223.48 million $ 45.85 million
Jul 7, 9 AM $ 0.227
+0.00%
$ 227.36 million $ 60.97 million
Jul 7, 8 AM $ 0.216
+0.00%
$ 215.76 million $ 61.82 million
Jul 7, 5 AM $ 0.232
-5.90%
$ 232 million $ 57.96 million
Jul 6, 11 PM $ 0.229
+0.00%
$ 229.03 million $ 55.6 million
Jul 6, 8 PM $ 0.203
+0.00%
$ 202.69 million $ 53.35 million
Jul 6, 7 PM $ 0.225
+0.00%
$ 224.53 million $ 49.22 million
Jul 6, 4 PM $ 0.231
+0.00%
$ 231.17 million $ 39.46 million
Jul 6, 12 PM $ 0.204
-5.53%
$ 204.14 million $ 46.75 million
Jul 6, 11 AM $ 0.199
+0.00%
$ 198.65 million $ 36.39 million
Jul 5, 9 AM $ 0.233
+0.00%
$ 233.39 million $ 72.46 million
Jul 5, 8 AM $ 0.214
+8.21%
$ 213.99 million $ 59.13 million
Jul 5, 4 AM $ 0.173
-8.05%
$ 173.01 million $ 37.14 million
Jul 5, 3 AM $ 0.185
+0.00%
$ 185.23 million $ 20.55 million
Jul 5, 2 AM $ 0.188
+0.00%
$ 188.18 million $ 18.76 million
Jul 4, 11 AM $ 0.205
+0.00%
$ 204.87 million $ 17.47 million
Jul 3, 5 AM $ 0.17
+0.00%
$ 169.62 million $ 31.44 million
Jul 3, 12 AM $ 0.158
+0.00%
$ 158.05 million $ 15.03 million
Jul 1, 5 PM $ 0.188
+0.00%
$ 188.35 million $ 24.6 million
Jun 28, 3 PM $ 0.134
+0.00%
$ 133.59 million $ 51.16 million
Jun 28, 1 PM $ 0.124
+0.00%
$ 123.96 million $ 50.7 million
Jun 28, 10 AM $ 0.12
+0.00%
$ 119.94 million $ 51.13 million
Jun 27, 7 PM $ 0.141
-17.44%
$ 140.94 million $ 55.79 million
Jun 27, 6 PM $ 0.184
+0.00%
$ 184.4 million $ 48.58 million
Jun 27, 3 PM $ 0.177
-7.96%
$ 177.32 million $ 38.9 million
Jun 27, 8 AM $ 0.196
+0.00%
$ 195.52 million $ 28.8 million
Jun 27, 2 AM $ 0.187
+6.83%
$ 186.82 million $ 18.32 million
Jun 27, 1 AM $ 0.181
+0.00%
$ 180.71 million $ 12.54 million
Jun 25, 11 PM $ 0.116
+0.00%
$ 115.67 million $ 2.9 million