DOKKU github.com/dokku/DOKKU Historical Data

DOKKU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $ 0.121
+0.00%
$ 121.12 million $ 880,950
Jun 24, 7 PM $ 0.13
+0.00%
$ 130.33 million $ 8.25 million
Jun 23, 7 AM $ 0.118
+0.00%
$ 117.56 million $ 40.35 million
Jun 23, 3 AM $ 0.117
-3.51%
$ 117.45 million $ 40.19 million
Jun 23, 2 AM $ 0.11
+0.00%
$ 110.45 million $ 33.92 million
Jun 22, 11 PM $ 0.0875
+0.00%
$ 87.48 million $ 26.05 million
Jun 22, 10 PM $ 0.0961
+9.84%
$ 96.11 million $ 22.66 million
Jun 21, 12 PM $ 0.0834
+0.00%
$ 83.45 million $ 21.6 million
Jun 20, 7 PM $ 0.0979
+10.02%
$ 97.87 million $ 23.83 million
Jun 20, 9 AM $ 0.0849
+0.00%
$ 84.86 million $ 30.29 million
Jun 20, 3 AM $ 0.0944
+0.00%
$ 94.42 million $ 26.46 million
Jun 19, 11 PM $ 0.101
+0.00%
$ 101.37 million $ 26.01 million
Jun 19, 7 PM $ 0.0982
+0.00%
$ 98.17 million $ 19.45 million
Jun 19, 4 PM $ 0.103
+8.88%
$ 103.19 million $ 11.07 million
Jun 19, 4 AM $ 0.0842
+0.00%
$ 84.24 million $ 9.34 million
Jun 18, 2 AM $ 0.0991
+0.00%
$ 99.12 million $ 31.99 million
Jun 18, 1 AM $ 0.0959
+0.00%
$ 95.88 million $ 31.04 million
Jun 17, 6 PM $ 0.114
-10.51%
$ 114.4 million $ 24.94 million
Jun 17, 5 PM $ 0.133
+0.00%
$ 132.52 million $ 22.78 million
Jun 17, 1 PM $ 0.1
+0.00%
$ 100.44 million $ 20.64 million
Jun 17, 7 AM $ 0.079
+0.00%
$ -- $ 19.43 million
Jun 17, 1 AM $ 0.0863
+0.00%
$ 86.29 million $ 16.52 million
Jun 16, 11 PM $ 0.0869
+0.00%
$ 86.92 million $ 14.94 million
Jun 16, 10 PM $ 0.0959
+0.00%
$ 95.88 million $ 12.67 million
Jun 15, 10 PM $ 0.0855
+0.00%
$ 85.55 million $ 13.01 million
Jun 15, 6 PM $ 0.0957
+0.00%
$ 95.69 million $ 13.99 million
Jun 15, 3 PM $ 0.0842
+1.75%
$ 84.23 million $ 15.58 million
Jun 15, 8 AM $ 0.0929
-3.80%
$ 92.9 million $ 17.06 million
Jun 15, 12 AM $ 0.0959
+0.00%
$ 95.89 million $ 16.22 million
Jun 14, 1 PM $ 0.104
+0.00%
$ 104.09 million $ 25.83 million
Jun 14, 12 PM $ 0.102
+0.00%
$ 101.54 million $ 25.07 million
Jun 13, 8 PM $ 0.0911
+0.00%
$ 91.13 million $ 33.7 million
Jun 13, 3 PM $ 0.148
+0.00%
$ 147.95 million $ 22.14 million
Jun 13, 11 AM $ 0.131
+0.00%
$ 130.81 million $ 23.81 million
Jun 13, 10 AM $ 0.117
+0.00%
$ 117.28 million $ 27.33 million
Jun 13, 3 AM $ 0.108
+0.00%
$ 108.24 million $ 47.84 million
Jun 13, 2 AM $ 0.103
-15.11%
$ 103.34 million $ 46.63 million
Jun 13, 1 AM $ 0.108
+0.00%
$ 107.65 million $ 40.5 million
Jun 13, 12 AM $ 0.12
+0.00%
$ 120.26 million $ 38.71 million
Jun 12, 2 PM $ 0.15
+0.00%
$ 149.66 million $ 42.11 million
Jun 12, 12 PM $ 0.159
+8.75%
$ 158.7 million $ 41.04 million
Jun 12, 11 AM $ 0.146
-20.10%
$ 146.25 million $ 43.6 million
Jun 12, 10 AM $ 0.168
+0.00%
$ 167.63 million $ 35.34 million
Jun 12, 6 AM $ 0.125
+8.20%
$ 124.98 million $ 28.7 million
Jun 12, 5 AM $ 0.116
+2.69%
$ 115.57 million $ 26.88 million
Jun 12, 4 AM $ 0.113
+19.40%
$ 112.84 million $ 25.62 million
Jun 12, 3 AM $ 0.0917
+0.00%
$ 91.73 million $ 22.6 million
Jun 11, 11 PM $ 0.106
+0.00%
$ 106 million $ 22.32 million
Jun 11, 6 PM $ 0.103
+0.00%
$ 102.97 million $ 19.83 million
Jun 11, 4 PM $ 0.0894
+0.00%
$ 89.44 million $ 19.79 million