DOKKU github.com/dokku/DOKKU Historical Data

DOKKU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0823
+12.97%
$ 82.34 million $ 19.19 million
Jun 11, 9 AM $ 0.0562
+0.00%
$ 56.22 million $ 13.67 million
Jun 11, 5 AM $ 0.0475
+0.00%
$ 47.54 million $ 14.72 million
Jun 10, 9 PM $ 0.071
+0.00%
$ 71 million $ 9.99 million
Jun 10, 5 PM $ 0.0539
+9.93%
$ 53.89 million $ 6.66 million
Jun 10, 8 AM $ 0.0482
-0.64%
$ 48.17 million $ 4.91 million
Jun 10, 7 AM $ 0.0497
+0.00%
$ 49.66 million $ 4.54 million
Jun 10, 3 AM $ 0.0558
+0.00%
$ 55.84 million $ 6.85 million
Jun 9, 6 AM $ 0.0667
+0.00%
$ 66.73 million $ 15.68 million
Jun 9, 5 AM $ 0.0728
+0.00%
$ 72.78 million $ 16.19 million
Jun 8, 11 AM $ 0.0732
+0.00%
$ 73.17 million $ 20.17 million
Jun 8, 2 AM $ 0.067
+0.00%
$ 66.99 million $ 22.99 million
Jun 7, 9 PM $ 0.072
+0.00%
$ 71.99 million $ 28.64 million
Jun 7, 8 PM $ 0.0764
+0.00%
$ 76.38 million $ 29.36 million
Jun 7, 6 PM $ 0.0951
+0.00%
$ 95.08 million $ 26.57 million
Jun 7, 3 PM $ 0.102
+0.00%
$ 101.77 million $ 26.9 million
Jun 7, 12 PM $ 0.0831
+0.00%
$ -- $ 23.89 million
Jun 7, 7 AM $ 0.0823
+17.11%
$ 82.27 million $ 22.02 million
Jun 7, 6 AM $ 0.0808
+0.95%
$ 80.8 million $ 18.61 million
Jun 7, 3 AM $ 0.0849
+0.00%
$ 84.91 million $ 18.94 million
Jun 7, 1 AM $ 0.0624
-9.05%
$ 62.41 million $ 19.52 million
Jun 7, 12 AM $ 0.0676
+6.22%
$ 67.65 million $ 18.29 million
Jun 6, 11 PM $ 0.064
+0.00%
$ 64.03 million $ 17.39 million
Jun 6, 9 PM $ 0.0526
+0.00%
$ 52.6 million $ 15.73 million
Jun 6, 8 PM $ 0.0511
+0.00%
$ 51.08 million $ 16.21 million
Jun 6, 6 PM $ 0.0491
+0.00%
$ 49.14 million $ 17.14 million
Jun 6, 4 PM $ 0.0393
+0.00%
$ 39.31 million $ 14.87 million
Jun 6, 9 AM $ 0.0299
+0.00%
$ 29.9 million $ 14.08 million
Jun 6, 6 AM $ 0.0259
+0.00%
$ 25.93 million $ 15.04 million
Jun 6, 5 AM $ 0.0269
-8.76%
$ 26.9 million $ 14.79 million
Jun 6, 4 AM $ 0.035
+7.66%
$ 35.03 million $ 13.58 million
Jun 6, 3 AM $ 0.0297
+8.88%
$ 29.73 million $ 12.39 million
Jun 6, 2 AM $ 0.0299
+10.26%
$ 29.86 million $ 10.78 million
Jun 6, 1 AM $ 0.0247
-6.16%
$ 24.75 million $ 9.75 million
Jun 5, 10 PM $ 0.0282
+0.00%
$ 28.18 million $ 10.62 million
Jun 5, 8 PM $ 0.0231
+0.24%
$ 23.06 million $ 9.83 million
Jun 5, 7 PM $ 0.0219
+0.00%
$ 21.85 million $ 9.3 million
Jun 5, 8 AM $ 0.0278
+0.00%
$ 27.79 million $ 9.48 million
Jun 5, 7 AM $ 0.0289
+0.00%
$ 28.9 million $ 13.11 million
Jun 5, 6 AM $ 0.0291
+0.00%
$ 29.05 million $ 12.93 million
Jun 5, 5 AM $ 0.0314
+9.24%
$ 31.35 million $ 12.26 million
Jun 5, 1 AM $ 0.0278
+0.00%
$ -- $ 12 million
Jun 5, 12 AM $ 0.0257
+11.91%
$ 25.75 million $ 11.47 million
Jun 4, 11 PM $ 0.0232
+31.94%
$ 23.16 million $ 10.63 million
Jun 4, 1 PM $ 0.0202
+10.14%
$ 20.22 million $ 8.77 million
Jun 4, 8 AM $ 0.0211
+3.57%
$ 21.12 million $ 7.55 million
Jun 4, 7 AM $ 0.023
+0.21%
$ 23.04 million $ 6.62 million
Jun 4, 4 AM $ 0.0184
+0.52%
$ 18.45 million $ 3.5 million
Jun 4, 3 AM $ 0.0187
+0.00%
$ 18.67 million $ 3.35 million
Jun 3, 9 PM $ 0.0187
+0.00%
$ 18.73 million $ 3.58 million