DOKKU github.com/dokku/DOKKU Historical Data

DOKKU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.0187
+0.00%
$ 18.68 million $ 3.01 million
Jun 3, 12 PM $ 0.0193
+0.00%
$ 19.3 million $ 3.29 million
Jun 2, 6 PM $ 0.0163
+0.00%
$ 16.33 million $ 2.42 million
Jun 2, 11 AM $ 0.0158
+0.00%
$ 15.83 million $ 1.38 million
Jun 1, 8 AM $ 0.0162
+0.00%
$ 16.19 million $ 2.44 million
Jun 1, 3 AM $ 0.0154
+0.00%
$ 15.4 million $ 2.09 million
May 29, 12 AM $ 0.0128
+0.00%
$ 12.83 million $ 569,726
May 26, 11 PM $ 0.00693
+0.00%
$ 6.93 million $ 1.24 million
May 26, 2 AM $ 0.0061
+0.00%
$ 6.1 million $ 832,894
May 24, 5 PM $ 0.00589
+0.00%
$ 5.89 million $ 988,538
May 24, 5 AM $ 0.00562
+0.00%
$ 5.62 million $ 848,942
May 23, 5 PM $ 0.0052
+0.00%
$ 5.2 million $ 1.24 million
May 23, 4 PM $ 0.00477
-6.11%
$ 4.77 million $ 1.1 million
May 22, 10 PM $ 0.00528
+8.21%
$ 5.28 million $ 1.4 million
May 22, 9 PM $ 0.00445
+0.00%
$ 4.45 million $ 1.12 million
May 22, 8 PM $ 0.00445
+0.00%
$ 4.45 million $ 928,193
May 22, 1 PM $ 0.0051
+0.00%
$ 5.1 million $ 1.02 million
May 22, 12 PM $ 0.00542
+0.00%
$ 5.42 million $ 902,695
May 22, 9 AM $ 0.00464
+0.00%
$ 4.64 million $ 987,377
May 21, 10 AM $ 0.00516
+0.00%
$ 5.16 million $ 1.64 million
May 20, 7 PM $ 0.00411
+0.00%
$ 4.11 million $ 1.34 million
May 20, 6 PM $ 0.00454
+0.00%
$ 4.54 million $ 1.16 million
May 20, 5 PM $ 0.00559
+0.00%
$ 5.59 million $ 810,900
May 20, 9 AM $ 0.00404
+0.00%
$ 4.04 million $ 584,522
May 19, 4 PM $ 0.00308
+0.00%
$ 3.08 million $ 613,564
May 19, 8 AM $ 0.0032
+0.00%
$ 3.2 million $ 270,754
May 18, 5 AM $ 0.00277
+0.00%
$ 2.77 million $ 409,262
May 15, 3 AM $ 0.00214
+0.41%
$ 2.14 million $ 162,446
May 14, 9 AM $ 0.00193
+0.00%
$ 1.93 million $ 115,685
May 12, 11 PM $ 0.00192
+0.00%
$ 1.92 million $ 785,677
May 12, 4 PM $ 0.00209
+0.00%
$ 2.09 million $ 858,100
May 12, 2 PM $ 0.00234
+0.00%
$ 2.34 million $ 759,715
May 12, 8 AM $ 0.00186
+0.00%
$ 1.86 million $ 895,133
May 12, 3 AM $ 0.00236
+0.00%
$ 2.36 million $ 775,741
May 12, 2 AM $ 0.00221
+9.02%
$ 2.21 million $ 710,230
May 11, 11 PM $ 0.00207
+0.00%
$ 2.07 million $ 664,397
May 11, 10 PM $ 0.00186
-0.98%
$ 1.86 million $ 579,942
May 11, 9 PM $ 0.00185
+0.00%
$ 1.85 million $ 577,898
May 11, 2 PM $ 0.00196
+0.00%
$ 1.96 million $ 568,374
May 11, 9 AM $ 0.00176
+0.00%
$ 1.76 million $ 411,753
May 11, 7 AM $ 0.00197
+8.55%
$ 1.97 million $ 327,268
May 11, 12 AM $ 0.00141
+0.00%
$ 1.41 million $ 210,494
May 8, 4 PM $ 0.00105
-10.71%
$ 1.05 million $ 329,388
May 8, 1 AM $ 0.00115
+0.00%
$ 1.15 million $ 256,369
May 7, 6 PM $ 0.000927
+0.00%
$ 927,090 $ 181,947
May 7, 3 AM $ 0.000978
+0.00%
$ 978,066 $ 152,345
May 4, 1 AM $ 0.000645
+0.79%
$ 644,664 $ 30,120
May 1, 6 PM $ 0.000796
+9.73%
$ 795,840 $ 223,328
May 1, 1 PM $ 0.000656
+0.00%
$ 656,154 $ 100,815
May 1, 7 AM $ 0.000669
-2.97%
$ 669,185 $ 79,677