World Liberty Financial Historical Data

WLFI
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $0.0₁₁278
+0.56%
$-- $1
Sep 21, 2025 $0.0₁₁277
+0.44%
$-- $1
Sep 19, 2025 $0.0₁₁258
+0.40%
$-- $10
Sep 16, 2025 $0.0₁₁111
+10.03%
$-- $17
Sep 15, 2025 $0.0₁₃103
-1.10%
$-- $1
Sep 13, 2025 $0.0₁₄173
+0.29%
$-- $0
Sep 12, 2025 $0.0₁₄172
+0.06%
$-- $0
Sep 4, 2025 $0.0₁₄113
+0.00%
$-- $0.01
Sep 3, 2025 $0.0₁₄117
+2.64%
$-- $1
Sep 2, 2025 $0.0₁₆11
-99.83%
$-- $101
Sep 1, 2025 $0.0₁₄666
-100.00%
$-- $66.86 million
Download