Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tarush Historical Data

TAS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
May 22, 2020 $0.000092
+1.44%
$-- $12
May 21, 2020 $0.0000908
-0.05%
$-- $12
Feb 5, 2020 $0.0000948
+3.06%
$-- $47
Feb 4, 2020 $0.000092
-0.41%
$-- $46
Feb 3, 2020 $0.0000934
+0.59%
$-- $419
Feb 2, 2020 $0.0000928
-1.14%
$-- $417
Jan 30, 2020 $0.0000927
+0.10%
$-- $1,634
Jan 29, 2020 $0.0000926
-0.89%
$-- $1,632
Jan 28, 2020 $0.0000934
+2.96%
$-- $1,653
Jan 6, 2020 $0.0000741
+0.34%
$-- $517
Jan 5, 2020 $0.0000739
+0.09%
$-- $515
Jan 4, 2020 $0.0000738
+0.30%
$-- $514
Dec 24, 2019 $0.0000745
+1.00%
$-- $3
Dec 23, 2019 $0.0000738
-2.61%
$-- $3
Dec 15, 2019 $0.0000715
+0.51%
$-- $44
Dec 14, 2019 $0.0000712
-2.26%
$-- $44
Dec 13, 2019 $0.0000728
+0.55%
$-- $12
Dec 12, 2019 $0.0000724
+0.73%
$-- $1,005
Dec 10, 2019 $0.0000735
-0.57%
$-- $7
Dec 9, 2019 $0.0000739
-1.35%
$-- $7
Dec 8, 2019 $0.0000758
+0.31%
$-- $123
Dec 7, 2019 $0.0000756
-0.85%
$-- $1,681
Dec 5, 2019 $0.0000743
+1.41%
$-- $111
Dec 4, 2019 $0.0000738
-0.08%
$-- $111
Dec 3, 2019 $0.0000739
+0.22%
$-- $32
Dec 2, 2019 $0.0000737
-0.93%
$-- $32
Dec 1, 2019 $0.0000744
-1.95%
$-- $2
Nov 30, 2019 $0.0000759
-2.38%
$-- $368
Nov 29, 2019 $0.0000778
+3.95%
$-- $235
Nov 28, 2019 $0.0000749
-0.99%
$-- $48
Nov 27, 2019 $0.0000758
+5.24%
$-- $81
Nov 26, 2019 $0.000072
-0.22%
$-- $141
Nov 25, 2019 $0.000072
+2.99%
$-- $359,615
Nov 24, 2019 $0.0000699
-5.29%
$-- $176,415
Nov 23, 2019 $0.0000738
-0.46%
$-- $372,354
Nov 22, 2019 $0.0000738
-4.90%
$-- $392,082
Nov 21, 2019 $0.0000776
-4.54%
$-- $404,725
Nov 20, 2019 $0.0000813
-1.05%
$-- $409,875
Nov 19, 2019 $0.0000822
-0.92%
$-- $343,152
Nov 18, 2019 $0.0000829
-2.94%
$-- $321,382
Nov 17, 2019 $0.0000854
+0.53%
$-- $377,752
Nov 16, 2019 $0.0000851
+0.00%
$-- $357,260
Nov 15, 2019 $0.0000851
-2.07%
$-- $284,908
Nov 14, 2019 $0.0000869
-1.45%
$-- $450,410
Nov 13, 2019 $0.0000882
-0.63%
$-- $445,852
Nov 12, 2019 $0.0000887
+1.33%
$-- $459,081
Nov 11, 2019 $0.0000876
-3.34%
$-- $333,327
Nov 10, 2019 $0.0000907
+2.38%
$-- $434,506
Nov 9, 2019 $0.0000886
+0.27%
$-- $359,334
Download