Tarush Historical Data

TAS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
May 22, 2020 $0.000092
+1.44%
$-- $12
May 21, 2020 $0.0000908
-0.05%
$-- $12
Feb 5, 2020 $0.0000948
+3.06%
$-- $47
Feb 4, 2020 $0.000092
-0.41%
$-- $46
Feb 3, 2020 $0.0000934
+0.59%
$-- $419
Feb 2, 2020 $0.0000928
-1.14%
$-- $417
Jan 30, 2020 $0.0000927
+0.10%
$-- $1,634
Jan 29, 2020 $0.0000926
-0.89%
$-- $1,632
Jan 28, 2020 $0.0000934
+2.96%
$-- $1,653
Jan 6, 2020 $0.0000741
+0.34%
$-- $517
Jan 5, 2020 $0.0000739
+0.09%
$-- $515
Jan 4, 2020 $0.0000738
+0.30%
$-- $514
Dec 24, 2019 $0.0000745
+1.00%
$-- $3
Dec 23, 2019 $0.0000738
-2.61%
$-- $3
Dec 15, 2019 $0.0000715
+0.51%
$-- $44
Dec 14, 2019 $0.0000712
-2.26%
$-- $44
Dec 13, 2019 $0.0000728
+0.55%
$-- $12
Dec 12, 2019 $0.0000724
+0.73%
$-- $1,005
Dec 10, 2019 $0.0000735
-0.57%
$-- $7
Dec 9, 2019 $0.0000739
-1.35%
$-- $7
Dec 8, 2019 $0.0000758
+0.31%
$-- $123
Dec 7, 2019 $0.0000756
-0.85%
$-- $1,681
Dec 5, 2019 $0.0000743
+1.41%
$-- $111
Dec 4, 2019 $0.0000738
-0.08%
$-- $111
Dec 3, 2019 $0.0000739
+0.22%
$-- $32
Dec 2, 2019 $0.0000737
-0.93%
$-- $32
Dec 1, 2019 $0.0000744
-1.95%
$-- $2
Nov 30, 2019 $0.0000759
-2.38%
$-- $368
Nov 29, 2019 $0.0000778
+3.95%
$-- $235
Nov 28, 2019 $0.0000749
-0.99%
$-- $48
Nov 27, 2019 $0.0000758
+5.24%
$-- $81
Nov 26, 2019 $0.000072
-0.22%
$-- $141
Nov 25, 2019 $0.000072
+2.99%
$-- $359,615
Nov 24, 2019 $0.0000699
-5.29%
$-- $176,415
Nov 23, 2019 $0.0000738
-0.46%
$-- $372,354
Nov 22, 2019 $0.0000738
-4.90%
$-- $392,082
Nov 21, 2019 $0.0000776
-4.54%
$-- $404,725
Nov 20, 2019 $0.0000813
-1.05%
$-- $409,875
Nov 19, 2019 $0.0000822
-0.92%
$-- $343,152
Nov 18, 2019 $0.0000829
-2.94%
$-- $321,382
Nov 17, 2019 $0.0000854
+0.53%
$-- $377,752
Nov 16, 2019 $0.0000851
+0.00%
$-- $357,260
Nov 15, 2019 $0.0000851
-2.07%
$-- $284,908
Nov 14, 2019 $0.0000869
-1.45%
$-- $450,410
Nov 13, 2019 $0.0000882
-0.63%
$-- $445,852
Nov 12, 2019 $0.0000887
+1.33%
$-- $459,081
Nov 11, 2019 $0.0000876
-3.34%
$-- $333,327
Nov 10, 2019 $0.0000907
+2.38%
$-- $434,506
Nov 9, 2019 $0.0000886
+0.27%
$-- $359,334
Download