Tarush Historical Data

TAS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
May 18 $ 0.000092
+1.36%
$ -- $ 24
Feb 3 $ 0.0000948
+2.20%
$ -- $ 512
Jan 27 $ 0.0000928
+2.29%
$ -- $ 5,336
Jan 6 $ 0.0000741
+0.34%
$ -- $ 517
Dec 30 $ 0.0000739
+0.39%
$ -- $ 1,029
Dec 23 $ 0.0000745
-1.65%
$ -- $ 7
Dec 9 $ 0.0000715
-4.53%
$ -- $ 1,118
Dec 2 $ 0.0000758
+1.92%
$ -- $ 2,090
Nov 25 $ 0.0000744
+6.53%
$ -- $ 360,489
Nov 18 $ 0.0000699
-18.24%
$ -- $ 2.42 million
Nov 11 $ 0.0000854
-5.71%
$ -- $ 2.71 million
Nov 4 $ 0.0000907
-1.49%
$ -- $ 3.04 million
Oct 28 $ 0.0000921
-51.66%
$ -- $ 5.29 million
Oct 21 $ 0.000191
-42.21%
$ -- $ 7.09 million
Oct 14 $ 0.00033
-33.94%
$ -- $ 9.25 million
Oct 7 $ 0.000499
-9.80%
$ -- $ 10.46 million
Sep 30 $ 0.000555
+36.91%
$ -- $ 8.69 million
Sep 23 $ 0.000405
-32.74%
$ -- $ 6.99 million
Sep 16 $ 0.000603
+17.83%
$ -- $ 8.84 million
Sep 9 $ 0.000512
-38.24%
$ -- $ 6.97 million
Sep 2 $ 0.000828
-14.85%
$ -- $ 8.41 million
Aug 26 $ 0.000975
+7.06%
$ -- $ 6.6 million
Aug 19 $ 0.000911
-19.97%
$ -- $ 6.45 million
Aug 12 $ 0.00114
-16.69%
$ -- $ 5.7 million
Aug 5 $ 0.00137
-11.04%
$ -- $ 6.12 million
Jul 29 $ 0.00154
+23.32%
$ -- $ 6.84 million
Jul 22 $ 0.00125
-25.83%
$ -- $ 4.23 million
Jul 15 $ 0.00168
+437.27%
$ -- $ 4.91 million
Jul 8 $ 0.000312
-8.07%
$ -- $ 986,214
Jul 1 $ 0.00034
+1.87%
$ -- $ 298,927
Download