Tarush Historical Data

TAS
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
May 18 $0.000092
+1.36%
$-- $24
Feb 3 $0.0000948
+2.20%
$-- $512
Jan 27 $0.0000928
+2.29%
$-- $5,336
Jan 6 $0.0000741
+0.34%
$-- $517
Dec 30 $0.0000739
+0.39%
$-- $1,029
Dec 23 $0.0000745
-1.65%
$-- $7
Dec 9 $0.0000715
-4.53%
$-- $1,118
Dec 2 $0.0000758
+1.92%
$-- $2,090
Nov 25 $0.0000744
+6.53%
$-- $360,489
Nov 18 $0.0000699
-18.24%
$-- $2.42 million
Nov 11 $0.0000854
-5.71%
$-- $2.71 million
Nov 4 $0.0000907
-1.49%
$-- $3.04 million
Oct 28 $0.0000921
-51.66%
$-- $5.29 million
Oct 21 $0.000191
-42.21%
$-- $7.09 million
Oct 14 $0.00033
-33.94%
$-- $9.25 million
Oct 7 $0.000499
-9.80%
$-- $10.46 million
Sep 30 $0.000555
+36.91%
$-- $8.69 million
Sep 23 $0.000405
-32.74%
$-- $6.99 million
Sep 16 $0.000603
+17.83%
$-- $8.84 million
Sep 9 $0.000512
-38.24%
$-- $6.97 million
Sep 2 $0.000828
-14.85%
$-- $8.41 million
Aug 26 $0.000975
+7.06%
$-- $6.6 million
Aug 19 $0.000911
-19.97%
$-- $6.45 million
Aug 12 $0.00114
-16.69%
$-- $5.7 million
Aug 5 $0.00137
-11.04%
$-- $6.12 million
Jul 29 $0.00154
+23.32%
$-- $6.84 million
Jul 22 $0.00125
-25.83%
$-- $4.23 million
Jul 15 $0.00168
+437.27%
$-- $4.91 million
Jul 8 $0.000312
-8.07%
$-- $986,214
Jul 1 $0.00034
+1.87%
$-- $298,927
Download