Tarush Historical Data

TAS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $0.0000884
-4.50%
$-- $523,295
Nov 7, 2019 $0.0000926
-1.31%
$-- $225,289
Nov 6, 2019 $0.0000938
+0.12%
$-- $502,478
Nov 5, 2019 $0.0000935
-0.73%
$-- $499,500
Nov 4, 2019 $0.0000942
+2.28%
$-- $496,410
Nov 3, 2019 $0.0000921
-50.60%
$-- $530,806
Nov 2, 2019 $0.000186
+1.03%
$-- $1.16 million
Nov 1, 2019 $0.000185
+101.84%
$-- $729,898
Oct 31, 2019 $0.0000914
-50.06%
$-- $404,197
Oct 30, 2019 $0.000183
-2.35%
$-- $866,990
Oct 29, 2019 $0.000188
+1.73%
$-- $802,248
Oct 28, 2019 $0.000184
-3.25%
$-- $799,080
Oct 27, 2019 $0.000191
-31.15%
$-- $831,536
Oct 26, 2019 $0.000276
+5.88%
$-- $1.04 million
Oct 25, 2019 $0.00026
+15.17%
$-- $924,537
Oct 24, 2019 $0.000226
-0.27%
$-- $902,353
Oct 23, 2019 $0.000226
-30.67%
$-- $798,648
Oct 22, 2019 $0.000326
-0.91%
$-- $1.32 million
Oct 21, 2019 $0.000329
-0.10%
$-- $1.28 million
Oct 20, 2019 $0.00033
+2.34%
$-- $1.32 million
Oct 19, 2019 $0.000322
-0.09%
$-- $1.3 million
Oct 18, 2019 $0.000322
-0.84%
$-- $1.14 million
Oct 17, 2019 $0.000325
-19.94%
$-- $1.21 million
Oct 16, 2019 $0.000406
-17.27%
$-- $1.32 million
Oct 15, 2019 $0.000491
+18.71%
$-- $1.52 million
Oct 14, 2019 $0.000414
-17.17%
$-- $1.44 million
Oct 13, 2019 $0.000499
-14.42%
$-- $1.33 million
Oct 12, 2019 $0.000583
+0.48%
$-- $1.48 million
Oct 11, 2019 $0.000581
-2.85%
$-- $1.72 million
Oct 10, 2019 $0.000599
+38.91%
$-- $2.18 million
Oct 9, 2019 $0.00043
+4.39%
$-- $1.39 million
Oct 8, 2019 $0.000411
-17.28%
$-- $1.22 million
Oct 7, 2019 $0.000496
-10.34%
$-- $1.13 million
Oct 6, 2019 $0.000555
+13.16%
$-- $1.31 million
Oct 5, 2019 $0.00049
-0.26%
$-- $1.06 million
Oct 4, 2019 $0.000494
-1.26%
$-- $1.43 million
Oct 3, 2019 $0.0005
+18.11%
$-- $1.52 million
Oct 2, 2019 $0.000423
-16.07%
$-- $1.02 million
Oct 1, 2019 $0.000504
+1.35%
$-- $1.21 million
Sep 30, 2019 $0.000498
+22.73%
$-- $1.14 million
Sep 29, 2019 $0.000405
-1.96%
$-- $817,320
Sep 28, 2019 $0.000413
+0.47%
$-- $396,414
Sep 27, 2019 $0.000411
-15.79%
$-- $1.06 million
Sep 26, 2019 $0.000489
-4.15%
$-- $1.27 million
Sep 25, 2019 $0.000509
+14.78%
$-- $1.24 million
Sep 24, 2019 $0.000439
-9.49%
$-- $1.02 million
Sep 23, 2019 $0.000485
-19.48%
$-- $1.19 million
Sep 22, 2019 $0.000603
+20.20%
$-- $1.46 million
Sep 21, 2019 $0.000501
-1.32%
$-- $1.14 million
Sep 20, 2019 $0.000508
-17.45%
$-- $1.12 million