Tarush Historical Data

TAS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $0.000616
+0.60%
$-- $1.32 million
Sep 18, 2019 $0.000612
+0.28%
$-- $1.38 million
Sep 17, 2019 $0.00061
+19.26%
$-- $1.27 million
Sep 16, 2019 $0.000512
+0.08%
$-- $1.16 million
Sep 15, 2019 $0.000512
-0.11%
$-- $1.03 million
Sep 14, 2019 $0.000512
-16.32%
$-- $777,177
Sep 13, 2019 $0.000612
-26.20%
$-- $714,105
Sep 12, 2019 $0.000829
+2.97%
$-- $906,007
Sep 11, 2019 $0.000803
-10.64%
$-- $1.15 million
Sep 10, 2019 $0.000901
+9.34%
$-- $1.51 million
Sep 9, 2019 $0.000822
-0.75%
$-- $891,649
Sep 8, 2019 $0.000828
-0.73%
$-- $1.24 million
Sep 7, 2019 $0.000834
-9.93%
$-- $1.03 million
Sep 6, 2019 $0.000927
-19.81%
$-- $985,616
Sep 5, 2019 $0.00116
-0.04%
$-- $1.25 million
Sep 4, 2019 $0.00115
-1.40%
$-- $1.08 million
Sep 3, 2019 $0.00117
+13.20%
$-- $1.06 million
Sep 2, 2019 $0.00103
+6.24%
$-- $1.76 million
Sep 1, 2019 $0.000975
+27.03%
$-- $1.56 million
Aug 31, 2019 $0.000768
-11.16%
$-- $970,572
Aug 30, 2019 $0.000864
+13.40%
$-- $893,517
Aug 29, 2019 $0.000762
-2.47%
$-- $749,163
Aug 28, 2019 $0.000781
-3.62%
$-- $768,231
Aug 27, 2019 $0.000811
-13.05%
$-- $789,675
Aug 26, 2019 $0.000929
+2.01%
$-- $870,000
Aug 25, 2019 $0.000911
-10.02%
$-- $934,931
Aug 24, 2019 $0.00101
-2.84%
$-- $473,582
Aug 23, 2019 $0.00104
+14.42%
$-- $971,132
Aug 22, 2019 $0.00091
-9.98%
$-- $937,867
Aug 21, 2019 $0.00101
-5.76%
$-- $945,068
Aug 20, 2019 $0.00107
-1.81%
$-- $935,523
Aug 19, 2019 $0.00109
-4.38%
$-- $1.25 million
Aug 18, 2019 $0.00114
+23.04%
$-- $1.37 million
Aug 17, 2019 $0.000924
-1.19%
$-- $786,300
Aug 16, 2019 $0.000931
-9.75%
$-- $909,855
Aug 15, 2019 $0.00103
-14.98%
$-- $792,058
Aug 14, 2019 $0.0012
+1.31%
$-- $853,007
Aug 13, 2019 $0.00119
-12.15%
$-- $264,734
Aug 12, 2019 $0.00135
-0.87%
$-- $727,548
Aug 11, 2019 $0.00137
-6.36%
$-- $665,902
Aug 10, 2019 $0.00146
-3.66%
$-- $484,092
Aug 9, 2019 $0.00152
-0.86%
$-- $897,428
Aug 8, 2019 $0.00153
-13.33%
$-- $897,795
Aug 7, 2019 $0.00177
-2.49%
$-- $901,756
Aug 6, 2019 $0.00182
+11.82%
$-- $1.11 million
Aug 5, 2019 $0.00162
+5.72%
$-- $1.16 million
Aug 4, 2019 $0.00154
-5.10%
$-- $1.23 million
Aug 3, 2019 $0.00162
+3.05%
$-- $947,802
Aug 2, 2019 $0.00157
+26.10%
$-- $1.14 million
Aug 1, 2019 $0.00125
+24.22%
$-- $971,837