Tarush Historical Data

TAS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $ 0.001
+16.91%
$ -- $ 805,832
Jul 30, 2019 $ 0.000857
-25.09%
$ -- $ 1.11 million
Jul 29, 2019 $ 0.00114
-8.08%
$ -- $ 644,818
Jul 28, 2019 $ 0.00125
-6.26%
$ -- $ 627,152
Jul 27, 2019 $ 0.00133
-3.47%
$ -- $ 682,728
Jul 26, 2019 $ 0.00138
-0.53%
$ -- $ 516,262
Jul 25, 2019 $ 0.00138
-11.98%
$ -- $ 419,328
Jul 24, 2019 $ 0.00157
+6.49%
$ -- $ 429,632
Jul 23, 2019 $ 0.00148
-15.79%
$ -- $ 864,353
Jul 22, 2019 $ 0.00175
+4.39%
$ -- $ 695,246
Jul 21, 2019 $ 0.00168
-12.61%
$ -- $ 693,513
Jul 20, 2019 $ 0.00192
+14.87%
$ -- $ 1.04 million
Jul 19, 2019 $ 0.00167
+11.81%
$ -- $ 936,192
Jul 18, 2019 $ 0.0015
+72.24%
$ -- $ 1.2 million
Jul 17, 2019 $ 0.000868
+30.95%
$ -- $ 487,573
Jul 16, 2019 $ 0.000663
+204.37%
$ -- $ 454,954
Jul 15, 2019 $ 0.000218
-30.27%
$ -- $ 97,579
Jul 14, 2019 $ 0.000312
-8.42%
$ -- $ 145,555
Jul 13, 2019 $ 0.000341
+45.54%
$ -- $ 168,751
Jul 12, 2019 $ 0.000234
+3.24%
$ -- $ 140,972
Jul 11, 2019 $ 0.000227
-5.45%
$ -- $ 101,525
Jul 10, 2019 $ 0.00024
-35.39%
$ -- $ 109,578
Jul 9, 2019 $ 0.000372
+53.50%
$ -- $ 169,089
Jul 8, 2019 $ 0.000242
-28.76%
$ -- $ 150,744
Jul 7, 2019 $ 0.00034
+52.72%
$ -- $ 138,096
Jul 6, 2019 $ 0.000223
-32.05%
$ -- $ 78,170
Jul 5, 2019 $ 0.000328
-1.83%
$ -- $ 82,661
Download